Cosmos - Canlı Cosmos fiyat ve piyasa değeri

Cosmos Crypto Coin Rank 24

286,370,297 ATOM

24-Saat Hacmi

16,816 BTC

1 H

0.35 %

24 H

-11.22 %

7 d

-12.76 %

Bugün Cosmos ABD doları cinsinden fiyat şu anda 17.91 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00049101 BTC. Toplamda 140,610 madeni para's şu anda piyasada dolaşıyor. Cosmos fiyatlar şu anda bir değişiklik yaşıyor -11.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 6.134 M US dollars Cosmos işlem görmüştür Kripto Değişimleri. Almak Cosmos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Cosmos

Sembol

ATOM

Algoritma

N/A

BTC fiyat

0.00049101 BTC

BTC pazar

140,610 BTC

BTC 24h Vol

16,816 BTC

Toplam Madeni Paralar

286,370,297 ATOM

0.35 %

24h

-11.22 %

-12.76 %

N/A

Web sitesi

N/A

ATOM Grafıkler

ATOM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-04-23	$0.0011330	$4.05	$4.71	$0.0011630
2019-04-24	$4.05	$3.55	$4.70	$3.06
2019-04-25	$3.48	$3.21	$3.83	$3.09
2019-04-26	$3.22	$3.62	$3.74	$3.18
2019-04-27	$3.64	$3.46	$3.75	$3.36
2019-04-28	$3.44	$4.51	$5.19	$3.38
2019-04-29	$4.37	$3.70	$4.60	$3.61
2019-04-30	$3.80	$3.98	$4.31	$3.91
2019-05-01	$3.91	$4.36	$4.71	$3.86
2019-05-02	$4.38	$4.61	$4.72	$4.28
2019-05-03	$4.50	$5.21	$5.21	$4.50
2019-05-04	$5.21	$5.18	$5.52	$4.69
2019-05-05	$5.18	$4.83	$5.85	$4.79
2019-05-06	$4.83	$4.73	$5.09	$4.47
2019-05-07	$4.76	$4.59	$4.95	$4.57
2019-05-08	$4.59	$4.37	$4.74	$4.31
2019-05-09	$4.35	$3.88	$4.48	$3.42
2019-05-10	$3.87	$3.81	$4.23	$3.62
2019-05-11	$3.81	$3.97	$4.43	$3.88
2019-05-12	$3.97	$3.78	$3.94	$3.61
2019-05-13	$3.78	$3.92	$4.62	$3.84
2019-05-14	$3.92	$4.01	$4.15	$3.77
2019-05-15	$4.00	$4.56	$4.68	$4.00
2019-05-16	$4.56	$4.28	$4.57	$4.04
2019-05-17	$4.28	$4.42	$4.87	$3.96
2019-05-18	$4.42	$4.69	$4.96	$4.30
2019-05-19	$4.69	$4.89	$5.37	$4.80
2019-05-20	$4.89	$4.70	$4.93	$4.62
2019-05-21	$4.70	$4.77	$4.83	$4.54
2019-05-22	$4.77	$4.31	$4.61	$4.28
2019-05-23	$4.31	$4.36	$4.45	$4.12
2019-05-24	$4.35	$4.47	$4.80	$4.35
2019-05-25	$4.47	$4.41	$4.67	$4.31
2019-05-26	$4.41	$4.54	$4.86	$4.42
2019-05-27	$4.54	$4.67	$4.75	$4.50
2019-05-28	$4.67	$4.79	$4.86	$4.50
2019-05-29	$4.78	$4.85	$4.97	$4.59
2019-05-30	$4.71	$5.86	$6.43	$3.22
2019-05-31	$5.89	$5.78	$6.12	$5.33
2019-06-01	$5.78	$5.77	$6.32	$5.67
2019-06-02	$5.77	$6.41	$6.42	$5.69
2019-06-03	$6.41	$6.53	$6.92	$5.74
2019-06-04	$6.53	$5.91	$6.57	$5.80
2019-06-05	$5.91	$6.16	$6.28	$5.76
2019-06-06	$6.16	$6.00	$6.24	$5.73
2019-06-07	$6.00	$6.31	$6.57	$5.96
2019-06-08	$6.31	$6.12	$6.19	$5.99
2019-06-09	$6.12	$5.83	$5.90	$5.74
2019-06-10	$5.83	$6.11	$6.27	$6.03
2019-06-11	$6.11	$5.96	$6.09	$5.87
2019-06-12	$5.96	$6.15	$6.43	$6.06
2019-06-13	$6.16	$6.28	$6.41	$5.93
2019-06-14	$6.28	$6.27	$6.49	$6.07
2019-06-15	$6.27	$6.21	$6.43	$6.14
2019-06-16	$6.19	$6.72	$6.74	$6.10
2019-06-17	$6.72	$7.02	$7.15	$6.59
2019-06-18	$7.02	$6.59	$6.86	$6.49
2019-06-19	$6.58	$6.65	$6.88	$6.60
2019-06-20	$6.65	$6.51	$6.73	$6.42
2019-06-21	$6.51	$6.55	$7.08	$6.51
2019-06-22	$6.55	$6.73	$6.90	$6.63
2019-06-23	$6.73	$6.80	$7.05	$6.60
2019-06-24	$6.80	$6.66	$7.03	$6.60
2019-06-25	$6.66	$6.54	$6.83	$6.50
2019-06-26	$6.54	$6.27	$7.00	$6.09
2019-06-27	$6.27	$5.47	$5.72	$5.25
2019-06-28	$5.47	$5.90	$5.96	$5.58
2019-06-29	$5.90	$6.05	$6.38	$5.95
2019-06-30	$6.05	$5.39	$5.61	$5.27
2019-07-01	$5.39	$5.46	$6.73	$5.36
2019-07-02	$5.46	$5.34	$5.74	$5.33
2019-07-03	$5.34	$5.60	$5.77	$5.47
2019-07-04	$5.60	$5.48	$5.58	$5.23
2019-07-05	$5.48	$5.36	$5.63	$5.27
2019-07-06	$5.36	$5.30	$5.40	$5.22
2019-07-07	$5.30	$5.43	$5.68	$5.29
2019-07-08	$5.43	$5.20	$5.58	$5.13
2019-07-09	$5.20	$4.99	$5.14	$4.87
2019-07-10	$4.99	$4.48	$4.69	$4.29
2019-07-11	$4.48	$4.36	$4.42	$4.10
2019-07-12	$4.36	$4.54	$4.67	$4.40
2019-07-13	$4.54	$4.27	$4.48	$4.24
2019-07-14	$4.27	$3.82	$3.87	$3.54
2019-07-15	$3.82	$4.13	$4.38	$3.74
2019-07-16	$4.13	$3.65	$3.81	$3.51
2019-07-17	$3.65	$3.84	$4.05	$3.82
2019-07-18	$3.84	$4.13	$4.24	$4.01
2019-07-19	$4.13	$3.94	$4.10	$3.90
2019-07-20	$3.94	$4.07	$4.17	$4.01
2019-07-21	$4.07	$4.22	$4.27	$3.97
2019-07-22	$4.22	$3.99	$4.18	$3.90
2019-07-23	$3.99	$3.75	$3.92	$3.70
2019-07-24	$3.75	$3.91	$4.10	$3.83
2019-07-25	$3.91	$3.82	$3.97	$3.78
2019-07-26	$3.82	$3.90	$3.94	$3.78
2019-07-27	$3.90	$3.63	$3.75	$3.57
2019-07-28	$3.63	$3.62	$3.72	$3.60
2019-07-29	$3.62	$3.61	$3.65	$3.55
2019-07-30	$3.61	$3.60	$3.65	$3.52
2019-07-31	$3.60	$3.66	$3.84	$3.65
2019-08-01	$3.66	$3.55	$3.75	$3.49
2019-08-02	$3.55	$3.65	$3.93	$3.53
2019-08-03	$3.65	$3.69	$3.77	$3.66
2019-08-04	$3.69	$3.61	$3.78	$3.60
2019-08-05	$3.61	$3.77	$3.87	$3.64
2019-08-06	$3.77	$3.57	$3.72	$3.51
2019-08-07	$3.57	$3.50	$3.68	$3.50
2019-08-08	$3.50	$3.27	$3.44	$3.13
2019-08-09	$3.27	$3.14	$3.22	$3.09
2019-08-10	$3.14	$3.36	$3.37	$3.03
2019-08-11	$3.36	$3.54	$3.56	$3.38
2019-08-12	$3.54	$3.34	$3.62	$3.34
2019-08-13	$3.34	$3.25	$3.33	$3.17
2019-08-14	$3.25	$2.88	$3.08	$2.84
2019-08-15	$2.88	$2.90	$3.07	$2.77
2019-08-16	$2.90	$2.90	$3.03	$2.85
2019-08-17	$2.90	$2.91	$2.92	$2.84
2019-08-18	$2.91	$2.98	$3.07	$2.92
2019-08-19	$2.98	$2.91	$3.10	$2.87
2019-08-20	$2.91	$2.87	$2.92	$2.77
2019-08-21	$2.87	$2.66	$2.77	$2.66
2019-08-22	$2.66	$2.71	$2.73	$2.64
2019-08-23	$2.71	$2.72	$2.84	$2.66
2019-08-24	$2.72	$2.70	$2.74	$2.64
2019-08-25	$2.70	$2.63	$2.69	$2.61
2019-08-26	$2.63	$2.62	$2.66	$2.60
2019-08-27	$2.62	$2.57	$2.62	$2.50
2019-08-28	$2.57	$2.32	$2.54	$2.25
2019-08-29	$2.32	$2.16	$2.28	$2.16
2019-08-30	$2.16	$2.16	$2.22	$2.11
2019-08-31	$2.16	$2.02	$2.24	$2.02
2019-09-01	$2.02	$2.13	$2.24	$1.95
2019-09-02	$2.13	$2.13	$2.24	$2.11
2019-09-03	$2.13	$2.16	$2.27	$2.13
2019-09-04	$2.16	$2.04	$2.13	$2.02
2019-09-05	$2.04	$1.95	$2.04	$1.90
2019-09-06	$1.95	$2.04	$2.17	$1.89
2019-09-07	$2.04	$2.17	$2.33	$2.15
2019-09-08	$2.17	$2.73	$2.79	$2.19
2019-09-09	$2.73	$2.74	$2.93	$2.49
2019-09-10	$2.74	$2.59	$2.91	$2.55
2019-09-11	$2.59	$2.57	$2.65	$2.45
2019-09-12	$2.57	$3.08	$3.21	$2.55
2019-09-13	$3.08	$3.18	$3.34	$3.04
2019-09-14	$3.18	$3.12	$3.32	$3.08
2019-09-15	$3.12	$3.44	$3.57	$3.11
2019-09-16	$3.44	$3.34	$3.67	$2.78
2019-09-17	$3.34	$3.30	$3.57	$3.25
2019-09-18	$3.30	$3.29	$3.36	$3.22
2019-09-19	$3.29	$3.14	$3.47	$3.05
2019-09-20	$3.14	$3.19	$3.26	$3.06
2019-09-21	$3.19	$3.07	$3.22	$3.02
2019-09-22	$3.07	$2.91	$3.02	$2.85
2019-09-23	$2.91	$2.57	$2.79	$2.57
2019-09-24	$2.57	$2.23	$2.32	$2.09
2019-09-25	$2.23	$2.29	$2.45	$2.16
2019-09-26	$2.29	$2.16	$2.29	$2.12
2019-09-27	$2.16	$2.28	$2.35	$2.22
2019-09-28	$2.28	$2.28	$2.34	$2.20
2019-09-29	$2.28	$2.20	$2.27	$2.13
2019-09-30	$2.20	$2.60	$2.61	$2.24
2019-10-01	$2.60	$2.54	$2.56	$2.43
2019-10-02	$2.54	$2.62	$2.66	$2.49
2019-10-03	$2.62	$2.52	$2.60	$2.42
2019-10-04	$2.52	$2.52	$2.59	$2.46
2019-10-05	$2.52	$2.77	$2.80	$2.46
2019-10-06	$2.77	$2.65	$2.69	$2.54
2019-10-07	$2.65	$2.81	$2.83	$2.65
2019-10-08	$2.81	$2.90	$3.04	$2.75
2019-10-09	$2.90	$2.91	$3.18	$2.89
2019-10-10	$2.91	$2.90	$2.98	$2.73
2019-10-11	$2.90	$2.81	$2.86	$2.65
2019-10-12	$2.81	$2.83	$2.95	$2.65
2019-10-13	$2.83	$2.87	$2.97	$2.79
2019-10-14	$2.87	$3.09	$3.13	$2.96
2019-10-15	$3.09	$2.93	$3.07	$2.93
2019-10-16	$2.93	$2.84	$2.86	$2.71
2019-10-17	$2.84	$2.91	$2.97	$2.81
2019-10-18	$2.91	$2.75	$2.87	$2.74
2019-10-19	$2.75	$2.75	$2.82	$2.70
2019-10-20	$2.75	$2.91	$2.93	$2.78
2019-10-21	$2.91	$2.99	$2.99	$2.85
2019-10-22	$2.99	$2.87	$2.97	$2.85
2019-10-23	$2.87	$2.69	$2.77	$2.66
2019-10-24	$2.69	$2.83	$2.83	$2.65
2019-10-25	$2.83	$3.05	$3.19	$2.99
2019-10-26	$3.05	$3.09	$3.17	$2.87
2019-10-27	$3.09	$3.20	$3.26	$3.10
2019-10-28	$3.20	$3.11	$3.25	$3.08
2019-10-29	$3.11	$3.16	$3.32	$3.10
2019-10-30	$3.16	$3.02	$3.12	$2.96
2019-10-31	$3.02	$3.27	$3.30	$3.00
2019-11-01	$3.27	$3.27	$3.32	$3.19
2019-11-02	$3.27	$3.43	$3.46	$3.24
2019-11-03	$3.43	$3.38	$3.44	$3.30
2019-11-04	$3.38	$3.63	$3.64	$3.38
2019-11-05	$3.63	$3.76	$3.87	$3.60
2019-11-06	$3.76	$3.84	$3.91	$3.76
2019-11-07	$3.84	$3.87	$3.87	$3.61
2019-11-08	$3.87	$3.81	$3.98	$3.70
2019-11-09	$3.81	$3.97	$3.97	$3.82
2019-11-10	$3.97	$4.19	$4.27	$3.95
2019-11-11	$4.19	$4.35	$4.37	$3.98
2019-11-12	$4.35	$4.22	$4.40	$4.04
2019-11-13	$4.22	$3.98	$4.31	$3.95
2019-11-14	$3.98	$3.97	$3.97	$3.78
2019-11-15	$3.97	$3.92	$4.02	$3.81
2019-11-16	$3.92	$3.97	$4.02	$3.87
2019-11-17	$3.97	$3.90	$4.01	$3.88
2019-11-18	$3.90	$3.61	$3.79	$3.55
2019-11-19	$3.61	$3.51	$3.57	$3.42
2019-11-20	$3.51	$3.33	$3.55	$3.31
2019-11-21	$3.32	$3.18	$3.42	$3.11
2019-11-22	$3.20	$2.95	$3.14	$2.83
2019-11-23	$2.95	$3.23	$3.24	$2.93
2019-11-24	$3.23	$3.10	$3.16	$2.87
2019-11-25	$3.10	$3.40	$3.50	$3.19
2019-11-26	$3.40	$3.49	$3.66	$3.43
2019-11-27	$3.49	$3.58	$3.73	$3.53
2019-11-28	$3.58	$3.68	$3.71	$3.49
2019-11-29	$3.68	$4.01	$4.03	$3.77
2019-11-30	$4.01	$3.93	$4.02	$3.81
2019-12-01	$3.93	$3.83	$3.94	$3.72
2019-12-02	$3.83	$3.69	$3.88	$3.66
2019-12-03	$3.69	$3.66	$3.80	$3.65
2019-12-04	$3.66	$3.57	$3.70	$3.46
2019-12-05	$3.57	$3.51	$3.66	$3.51
2019-12-06	$3.51	$3.67	$3.77	$3.52
2019-12-07	$3.67	$3.78	$3.85	$3.64
2019-12-08	$3.78	$3.93	$4.00	$3.77
2019-12-09	$3.93	$3.67	$3.86	$3.65
2019-12-10	$3.67	$3.59	$3.71	$3.54
2019-12-11	$3.59	$3.81	$3.82	$3.52
2019-12-12	$3.81	$3.73	$4.08	$3.69
2019-12-13	$3.73	$3.97	$4.17	$3.68
2019-12-14	$3.97	$4.18	$4.20	$3.84
2019-12-15	$4.18	$4.48	$4.61	$4.20
2019-12-16	$4.48	$4.05	$4.22	$3.58
2019-12-17	$4.04	$3.63	$4.35	$3.56
2019-12-18	$3.65	$4.28	$4.60	$3.97
2019-12-19	$4.27	$4.20	$4.34	$4.08
2019-12-20	$4.20	$4.19	$4.36	$4.07
2019-12-21	$4.19	$4.02	$4.34	$4.01
2019-12-22	$4.02	$4.07	$4.25	$3.98
2019-12-23	$4.07	$4.21	$4.22	$3.84
2019-12-24	$4.21	$4.38	$4.38	$4.05
2019-12-25	$4.38	$4.26	$4.31	$4.13
2019-12-26	$4.26	$4.55	$4.57	$4.28
2019-12-27	$4.55	$4.51	$4.71	$4.46
2019-12-28	$4.51	$4.40	$4.68	$4.40
2019-12-29	$4.40	$4.25	$4.65	$4.10
2019-12-30	$4.25	$4.15	$4.27	$4.01
2019-12-31	$4.15	$4.20	$4.28	$4.02
2020-01-01	$4.20	$4.37	$4.44	$4.26
2020-01-02	$4.37	$4.10	$4.28	$4.08
2020-01-03	$4.10	$4.25	$4.43	$4.23
2020-01-04	$4.25	$4.28	$4.39	$4.23
2020-01-05	$4.28	$4.21	$4.35	$4.12
2020-01-06	$4.21	$4.11	$4.49	$4.09
2020-01-07	$4.11	$4.09	$4.25	$4.05
2020-01-08	$4.08	$3.99	$4.08	$3.90
2020-01-09	$3.99	$4.24	$4.25	$3.90
2020-01-10	$4.24	$4.28	$4.69	$4.28
2020-01-11	$4.28	$4.27	$4.39	$4.19
2020-01-12	$4.27	$4.28	$4.42	$4.27
2020-01-13	$4.28	$4.24	$4.31	$4.13
2020-01-14	$4.25	$4.53	$4.70	$4.36
2020-01-15	$4.53	$4.57	$4.94	$4.32
2020-01-16	$4.55	$5.08	$5.23	$4.20
2020-01-17	$5.08	$4.98	$5.51	$4.79
2020-01-18	$4.98	$4.62	$5.11	$4.57
2020-01-19	$4.62	$4.52	$4.56	$4.37
2020-01-20	$4.53	$4.51	$4.67	$4.41
2020-01-21	$4.51	$4.64	$4.75	$4.46
2020-01-22	$4.64	$4.65	$4.68	$4.56
2020-01-23	$4.65	$4.46	$4.69	$4.36
2020-01-24	$4.46	$4.48	$4.53	$4.35
2020-01-25	$4.48	$4.38	$4.49	$4.34
2020-01-26	$4.38	$4.48	$4.51	$4.36
2020-01-27	$4.48	$4.52	$4.66	$4.38
2020-01-28	$4.52	$4.59	$4.62	$4.45
2020-01-29	$4.59	$4.40	$4.60	$4.33
2020-01-30	$4.40	$4.42	$4.49	$4.30
2020-01-31	$4.42	$4.40	$4.61	$4.30
2020-02-01	$4.40	$4.38	$4.45	$4.30
2020-02-02	$4.38	$4.40	$4.48	$4.25
2020-02-03	$4.40	$4.27	$4.49	$4.25
2020-02-04	$4.27	$4.21	$4.28	$4.01
2020-02-05	$4.21	$4.33	$4.35	$4.15
2020-02-06	$4.33	$4.59	$4.59	$4.25
2020-02-07	$4.59	$4.81	$4.92	$4.51
2020-02-08	$4.81	$4.64	$4.83	$4.50
2020-02-09	$4.64	$4.77	$4.79	$4.61
2020-02-10	$4.77	$4.78	$4.79	$4.55
2020-02-11	$4.78	$5.15	$5.24	$4.68
2020-02-12	$5.15	$5.11	$5.32	$5.06
2020-02-13	$5.11	$4.91	$5.24	$4.83
2020-02-14	$4.91	$5.12	$5.15	$4.85
2020-02-15	$5.12	$4.61	$5.15	$4.41
2020-02-16	$4.61	$4.41	$4.75	$4.02
2020-02-17	$4.38	$4.28	$4.56	$4.27
2020-02-18	$4.28	$4.44	$4.53	$3.99
2020-02-19	$4.44	$4.16	$4.71	$4.11
2020-02-20	$4.16	$4.47	$4.56	$4.11
2020-02-21	$4.47	$4.99	$5.11	$4.41
2020-02-22	$4.99	$5.03	$5.16	$4.66
2020-02-23	$5.03	$4.83	$5.09	$4.74
2020-02-24	$4.83	$4.40	$4.96	$4.17
2020-02-25	$4.40	$4.06	$4.42	$3.99
2020-02-26	$4.06	$3.65	$4.07	$3.46
2020-02-27	$3.65	$3.68	$3.88	$3.35
2020-02-28	$3.68	$3.55	$3.75	$3.42
2020-02-29	$3.55	$3.44	$3.50	$3.36
2020-03-01	$3.45	$3.35	$3.54	$3.25
2020-03-02	$3.35	$3.70	$3.79	$3.33
2020-03-03	$3.70	$3.63	$3.74	$3.52
2020-03-04	$3.63	$3.75	$3.90	$3.62
2020-03-05	$3.75	$3.76	$3.94	$3.71
2020-03-06	$3.76	$3.87	$4.07	$3.85
2020-03-07	$3.86	$3.61	$3.88	$3.56
2020-03-08	$3.61	$3.08	$3.61	$3.07
2020-03-09	$3.08	$3.03	$3.17	$2.83
2020-03-10	$3.03	$3.07	$3.20	$2.89
2020-03-11	$3.07	$3.00	$3.10	$2.71
2020-03-12	$3.00	$1.61	$3.03	$1.53
2020-03-13	$1.61	$1.83	$2.07	$1.11
2020-03-14	$1.83	$1.83	$2.01	$1.68
2020-03-15	$1.83	$1.91	$2.09	$1.82
2020-03-16	$1.91	$1.68	$1.91	$1.50
2020-03-17	$1.67	$1.77	$1.83	$1.73
2020-03-18	$1.77	$1.83	$1.86	$1.76
2020-03-19	$1.83	$2.07	$2.16	$2.06
2020-03-20	$2.08	$2.17	$2.48	$1.81
2020-03-21	$2.17	$2.17	$2.23	$2.08
2020-03-22	$2.17	$1.92	$2.02	$1.90
2020-03-23	$1.92	$2.12	$2.23	$2.10
2020-03-24	$2.12	$2.15	$2.26	$2.12
2020-03-25	$2.15	$2.08	$2.13	$2.07
2020-03-26	$2.08	$2.18	$2.20	$2.12
2020-03-27	$2.18	$1.99	$2.08	$1.97
2020-03-28	$1.99	$1.98	$2.02	$1.94
2020-03-29	$1.98	$1.85	$1.90	$1.84
2020-03-30	$1.85	$1.96	$2.03	$1.95
2020-03-31	$1.96	$1.96	$1.99	$1.95
2020-04-01	$1.96	$1.98	$2.01	$1.96
2020-04-02	$1.98	$1.99	$2.07	$1.95
2020-04-03	$1.99	$1.98	$2.01	$1.98
2020-04-04	$1.98	$2.03	$2.06	$2.02
2020-04-05	$2.03	$2.07	$2.10	$2.01
2020-04-06	$2.07	$2.41	$2.57	$2.40
2020-04-07	$2.41	$2.35	$2.37	$2.24
2020-04-08	$2.35	$2.50	$2.50	$2.37
2020-04-09	$2.50	$2.57	$2.64	$2.40
2020-04-10	$2.57	$2.31	$2.42	$2.25
2020-04-11	$2.31	$2.31	$2.36	$2.29
2020-04-12	$2.31	$2.30	$2.33	$2.29
2020-04-13	$2.30	$2.26	$2.30	$2.23
2020-04-14	$2.26	$2.36	$2.44	$2.27
2020-04-15	$2.36	$2.27	$2.34	$2.25
2020-04-16	$2.27	$2.42	$2.57	$2.39
2020-04-17	$2.42	$2.37	$2.42	$2.35
2020-04-18	$2.37	$2.51	$2.63	$2.48
2020-04-19	$2.51	$2.39	$2.49	$2.37
2020-04-20	$2.39	$2.27	$2.32	$2.23
2020-04-21	$2.27	$2.28	$2.32	$2.24
2020-04-22	$2.28	$2.39	$2.45	$2.39
2020-04-23	$2.39	$2.42	$2.46	$2.37
2020-04-24	$2.43	$2.75	$2.84	$2.42
2020-04-25	$2.75	$2.88	$2.97	$2.67
2020-04-26	$2.88	$2.81	$2.97	$2.80
2020-04-27	$2.81	$2.77	$2.85	$2.72
2020-04-28	$2.77	$2.80	$2.85	$2.74
2020-04-29	$2.80	$2.93	$3.09	$2.88
2020-04-30	$2.93	$2.74	$2.88	$2.70
2020-05-01	$2.74	$2.83	$2.91	$2.80
2020-05-02	$2.83	$2.87	$2.89	$2.83
2020-05-03	$2.88	$2.78	$2.91	$2.73
2020-05-04	$2.78	$2.77	$2.82	$2.70
2020-05-05	$2.77	$2.71	$2.76	$2.69
2020-05-06	$2.71	$2.63	$2.64	$2.57
2020-05-07	$2.63	$2.73	$2.82	$2.69
2020-05-08	$2.73	$2.81	$2.84	$2.71
2020-05-09	$2.81	$2.75	$2.83	$2.74
2020-05-10	$2.75	$2.52	$2.75	$2.36
2020-05-11	$2.51	$2.40	$2.49	$2.36
2020-05-12	$2.40	$2.49	$2.53	$2.43
2020-05-13	$2.49	$2.54	$2.65	$2.53
2020-05-14	$2.54	$2.53	$2.60	$2.50
2020-05-15	$2.53	$2.47	$2.49	$2.41
2020-05-16	$2.47	$2.55	$2.57	$2.48
2020-05-17	$2.55	$2.55	$2.66	$2.54
2020-05-18	$2.55	$2.59	$2.66	$2.59
2020-05-19	$2.59	$2.61	$2.64	$2.58
2020-05-20	$2.61	$2.70	$2.70	$2.56
2020-05-21	$2.70	$2.51	$2.58	$2.49
2020-05-22	$2.51	$2.65	$2.68	$2.62
2020-05-23	$2.65	$2.59	$2.64	$2.58
2020-05-24	$2.59	$2.50	$2.54	$2.48
2020-05-25	$2.50	$2.61	$2.62	$2.51
2020-05-26	$2.61	$2.58	$2.60	$2.56
2020-05-27	$2.58	$2.60	$2.72	$2.60
2020-05-28	$2.60	$2.67	$2.79	$2.67
2020-05-29	$2.67	$2.68	$2.69	$2.64
2020-05-30	$2.68	$2.82	$2.97	$2.78
2020-05-31	$2.82	$2.73	$2.80	$2.66
2020-06-01	$2.73	$2.86	$2.93	$2.81
2020-06-02	$2.86	$2.76	$2.80	$2.73
2020-06-03	$2.76	$2.91	$2.95	$2.83
2020-06-04	$2.90	$3.11	$3.15	$2.89
2020-06-05	$3.11	$3.10	$3.22	$3.04
2020-06-06	$3.10	$3.06	$3.15	$3.05
2020-06-07	$3.06	$3.02	$3.11	$2.90
2020-06-08	$3.02	$3.15	$3.16	$3.00
2020-06-09	$3.15	$3.12	$3.18	$3.09
2020-06-10	$3.12	$3.11	$3.14	$3.03
2020-06-11	$3.11	$2.76	$3.13	$2.73
2020-06-12	$2.76	$2.86	$2.92	$2.73
2020-06-13	$2.86	$2.87	$2.90	$2.82
2020-06-14	$2.87	$2.75	$2.87	$2.72
2020-06-15	$2.75	$2.71	$2.77	$2.54
2020-06-16	$2.71	$2.73	$2.81	$2.71
2020-06-17	$2.72	$2.70	$2.73	$2.65
2020-06-18	$2.70	$2.64	$2.68	$2.64
2020-06-19	$2.64	$2.60	$2.65	$2.58
2020-06-20	$2.60	$2.62	$2.63	$2.57
2020-06-21	$2.62	$2.60	$2.61	$2.57
2020-06-22	$2.60	$2.69	$2.72	$2.59
2020-06-23	$2.69	$2.77	$2.84	$2.65
2020-06-24	$2.77	$2.68	$2.88	$2.64
2020-06-25	$2.68	$2.62	$2.69	$2.55
2020-06-26	$2.62	$2.62	$2.66	$2.50
2020-06-27	$2.62	$2.43	$2.72	$2.29
2020-06-28	$2.43	$2.51	$2.56	$2.39
2020-06-29	$2.51	$2.64	$2.68	$2.47
2020-06-30	$2.64	$2.60	$2.67	$2.56
2020-07-01	$2.60	$2.66	$2.68	$2.58
2020-07-02	$2.66	$2.66	$2.79	$2.61
2020-07-03	$2.66	$2.68	$2.80	$2.64
2020-07-04	$2.68	$2.79	$2.79	$2.68
2020-07-05	$2.79	$2.94	$2.99	$2.75
2020-07-06	$2.94	$3.02	$3.13	$2.92
2020-07-07	$3.02	$3.24	$3.28	$2.97
2020-07-08	$3.24	$3.55	$3.58	$3.16
2020-07-09	$3.55	$3.79	$3.80	$3.41
2020-07-10	$3.79	$4.06	$4.19	$3.57
2020-07-11	$4.06	$3.92	$4.47	$3.88
2020-07-12	$3.92	$4.03	$4.17	$3.90
2020-07-13	$4.03	$3.87	$4.35	$3.75
2020-07-14	$3.87	$3.96	$4.04	$3.81
2020-07-15	$3.96	$4.04	$4.14	$3.86
2020-07-16	$4.04	$4.07	$4.31	$3.75
2020-07-17	$4.07	$4.15	$4.26	$3.95
2020-07-18	$4.15	$4.36	$4.50	$4.09
2020-07-19	$4.36	$4.21	$4.50	$3.96
2020-07-20	$4.21	$3.89	$4.26	$3.86
2020-07-21	$3.89	$4.02	$4.06	$3.78
2020-07-22	$4.02	$4.02	$4.09	$3.90
2020-07-23	$4.02	$3.96	$4.10	$3.92
2020-07-24	$3.96	$3.83	$3.97	$3.80
2020-07-25	$3.83	$3.92	$3.96	$3.78
2020-07-26	$3.92	$3.82	$3.92	$3.74
2020-07-27	$3.82	$3.60	$3.93	$3.31
2020-07-28	$3.60	$3.76	$3.80	$3.56
2020-07-29	$3.76	$3.63	$3.86	$3.62
2020-07-30	$3.63	$3.72	$3.77	$3.59
2020-07-31	$3.72	$3.80	$3.84	$3.71
2020-08-01	$3.80	$4.09	$4.14	$3.80
2020-08-02	$4.09	$3.91	$4.24	$3.47
2020-08-03	$3.91	$3.85	$4.07	$3.80
2020-08-04	$3.85	$4.02	$4.05	$3.83
2020-08-05	$4.02	$4.16	$4.22	$3.95
2020-08-06	$4.16	$4.18	$4.25	$4.12
2020-08-07	$4.18	$4.02	$4.20	$3.90
2020-08-08	$4.02	$4.44	$4.45	$3.98
2020-08-09	$4.44	$5.28	$5.50	$4.31
2020-08-10	$5.28	$5.47	$5.87	$5.10
2020-08-11	$5.47	$4.92	$5.58	$4.70
2020-08-12	$4.92	$5.91	$6.01	$4.87
2020-08-13	$5.91	$6.10	$6.55	$5.47
2020-08-14	$6.10	$6.11	$6.59	$5.95
2020-08-15	$6.11	$6.08	$6.36	$5.93
2020-08-16	$6.08	$6.24	$6.38	$5.79
2020-08-17	$6.24	$5.92	$6.33	$5.92
2020-08-18	$5.92	$5.83	$6.17	$5.53
2020-08-19	$5.83	$5.66	$5.93	$5.30
2020-08-20	$5.66	$6.31	$6.37	$5.56
2020-08-21	$6.31	$5.61	$6.69	$5.60
2020-08-22	$5.61	$6.42	$6.48	$5.40
2020-08-23	$6.42	$8.53	$8.60	$6.34
2020-08-24	$8.53	$8.20	$8.56	$7.68
2020-08-25	$8.20	$8.39	$8.86	$7.78
2020-08-26	$8.39	$7.72	$8.68	$7.66
2020-08-27	$7.72	$7.29	$7.91	$6.90
2020-08-28	$7.29	$7.57	$7.85	$7.14
2020-08-29	$7.57	$7.28	$7.60	$7.28
2020-08-30	$7.28	$7.64	$7.90	$7.24
2020-08-31	$7.64	$7.21	$7.82	$7.17
2020-09-01	$7.21	$7.23	$7.65	$7.01
2020-09-02	$7.23	$6.65	$7.31	$6.39
2020-09-03	$6.65	$4.98	$6.74	$4.93
2020-09-04	$4.98	$5.50	$5.66	$4.76
2020-09-05	$5.50	$4.92	$5.67	$4.58
2020-09-06	$4.92	$5.18	$5.35	$4.47
2020-09-07	$5.18	$5.05	$5.26	$4.60
2020-09-08	$5.05	$4.94	$5.16	$4.75
2020-09-09	$4.94	$5.32	$5.49	$4.89
2020-09-10	$5.32	$5.32	$5.56	$5.18
2020-09-11	$5.32	$5.35	$5.39	$5.06
2020-09-12	$5.35	$5.61	$5.73	$5.19
2020-09-13	$5.61	$5.31	$5.86	$5.11
2020-09-14	$5.31	$5.38	$5.54	$5.13
2020-09-15	$5.38	$4.87	$5.45	$4.80
2020-09-16	$4.87	$5.12	$5.19	$4.69
2020-09-17	$5.12	$5.06	$5.21	$4.87
2020-09-18	$5.06	$4.97	$5.21	$4.78
2020-09-19	$4.97	$4.94	$5.04	$4.86
2020-09-20	$4.94	$4.66	$5.09	$4.54
2020-09-21	$4.66	$4.08	$4.74	$3.96
2020-09-22	$4.08	$4.20	$4.27	$4.03
2020-09-23	$4.20	$3.84	$4.30	$3.81
2020-09-24	$3.84	$4.48	$4.55	$3.80
2020-09-25	$4.48	$4.80	$4.80	$4.35
2020-09-26	$4.80	$4.60	$4.82	$4.46
2020-09-27	$4.60	$4.72	$4.79	$4.52
2020-09-28	$4.72	$4.83	$5.19	$4.72
2020-09-29	$4.83	$5.31	$5.39	$4.80
2020-09-30	$5.31	$5.37	$5.59	$5.20
2020-10-01	$5.37	$5.14	$5.59	$4.97
2020-10-02	$5.14	$4.90	$5.27	$4.65
2020-10-03	$4.90	$5.01	$5.14	$4.87
2020-10-04	$5.01	$5.32	$5.39	$4.87
2020-10-05	$5.32	$5.36	$5.42	$5.18
2020-10-06	$5.36	$4.73	$5.39	$4.68
2020-10-07	$4.73	$4.88	$4.94	$4.57
2020-10-08	$4.88	$5.03	$5.12	$4.62
2020-10-09	$5.03	$5.16	$5.30	$4.93
2020-10-10	$5.16	$5.54	$5.72	$5.16
2020-10-11	$5.54	$6.09	$6.26	$5.42
2020-10-12	$6.09	$5.97	$6.25	$5.79
2020-10-13	$5.97	$6.01	$6.19	$5.82
2020-10-14	$6.01	$5.74	$6.14	$5.64
2020-10-15	$5.74	$5.76	$5.91	$5.50
2020-10-16	$5.76	$5.41	$5.84	$5.33
2020-10-17	$5.41	$5.44	$5.52	$5.29
2020-10-18	$5.44	$5.77	$5.79	$5.42
2020-10-19	$5.77	$5.50	$5.78	$5.46
2020-10-20	$5.50	$5.03	$5.51	$5.00
2020-10-21	$5.03	$5.24	$5.49	$5.01
2020-10-22	$5.24	$5.45	$5.59	$5.24
2020-10-23	$5.45	$5.37	$5.50	$5.17
2020-10-24	$5.37	$5.55	$5.60	$5.24
2020-10-25	$5.55	$5.30	$5.66	$5.25
2020-10-26	$5.30	$5.15	$5.37	$5.00
2020-10-27	$5.15	$5.15	$5.33	$5.07
2020-10-28	$5.15	$4.82	$5.15	$4.73
2020-10-29	$4.82	$4.64	$4.86	$4.54
2020-10-30	$4.64	$4.63	$4.71	$4.35
2020-10-31	$4.63	$4.62	$4.81	$4.59
2020-11-01	$4.62	$4.75	$5.01	$4.55
2020-11-02	$4.75	$4.62	$4.88	$4.57
2020-11-03	$4.62	$4.48	$4.62	$4.33
2020-11-04	$4.48	$4.39	$4.48	$4.22
2020-11-05	$4.39	$4.51	$4.59	$4.29
2020-11-06	$4.51	$4.88	$4.95	$4.47
2020-11-07	$4.88	$4.63	$5.16	$4.51
2020-11-08	$4.63	$4.82	$4.94	$4.57
2020-11-09	$4.82	$5.14	$5.20	$4.68
2020-11-10	$5.14	$5.09	$5.28	$4.92
2020-11-11	$5.09	$5.04	$5.30	$5.02
2020-11-12	$5.04	$5.04	$5.32	$4.95
2020-11-13	$5.04	$5.22	$5.26	$5.03
2020-11-14	$5.22	$5.05	$5.25	$5.00
2020-11-15	$5.05	$4.98	$5.13	$4.87
2020-11-16	$4.98	$5.09	$5.18	$4.94
2020-11-17	$5.09	$5.30	$5.43	$5.08
2020-11-18	$5.30	$5.12	$5.33	$4.94
2020-11-19	$5.12	$5.10	$5.22	$5.00
2020-11-20	$5.10	$5.28	$5.46	$5.08
2020-11-21	$5.28	$5.94	$5.96	$5.27
2020-11-22	$5.94	$5.49	$5.98	$5.26
2020-11-23	$5.49	$5.81	$5.92	$5.44
2020-11-24	$5.81	$5.96	$6.42	$5.67
2020-11-25	$5.96	$5.91	$6.48	$5.72
2020-11-26	$5.91	$5.34	$6.32	$5.00
2020-11-27	$5.34	$5.37	$5.45	$5.09
2020-11-28	$5.37	$5.45	$5.54	$5.23
2020-11-29	$5.45	$5.43	$5.55	$5.32
2020-11-30	$5.43	$5.57	$5.67	$5.35
2020-12-01	$5.57	$5.27	$5.71	$5.13
2020-12-02	$5.27	$5.52	$5.55	$5.21
2020-12-03	$5.52	$5.50	$5.65	$5.37
2020-12-04	$5.50	$5.06	$5.54	$5.00
2020-12-05	$5.06	$5.26	$5.30	$4.98
2020-12-06	$5.26	$5.22	$5.29	$5.09
2020-12-07	$5.22	$5.10	$5.23	$5.08
2020-12-08	$5.10	$4.74	$5.14	$4.65
2020-12-09	$4.74	$4.80	$4.88	$4.57
2020-12-10	$4.80	$4.66	$4.82	$4.66
2020-12-11	$4.66	$4.71	$4.86	$4.49
2020-12-12	$4.71	$5.07	$5.11	$4.70
2020-12-13	$5.07	$5.20	$5.38	$5.06
2020-12-14	$5.20	$5.23	$5.32	$5.04
2020-12-15	$5.23	$5.29	$5.36	$5.07
2020-12-16	$5.29	$5.49	$5.51	$5.16
2020-12-17	$5.49	$5.36	$5.73	$5.28
2020-12-18	$5.36	$5.33	$5.45	$5.21
2020-12-19	$5.33	$5.29	$5.44	$5.26
2020-12-20	$5.29	$5.03	$5.35	$4.91
2020-12-21	$5.03	$5.04	$5.15	$4.80
2020-12-22	$5.04	$4.95	$5.10	$4.73
2020-12-23	$4.95	$4.40	$5.00	$4.24
2020-12-24	$4.40	$4.96	$5.00	$4.23
2020-12-25	$4.96	$4.91	$5.05	$4.75
2020-12-26	$4.91	$4.81	$4.96	$4.73
2020-12-27	$4.81	$4.83	$5.02	$4.55
2020-12-28	$4.83	$5.38	$5.56	$4.79
2020-12-29	$5.38	$5.62	$5.69	$5.03
2020-12-30	$5.62	$5.43	$5.77	$5.39
2020-12-31	$5.43	$6.48	$6.51	$5.25
2021-01-01	$6.48	$5.88	$6.52	$5.65
2021-01-02	$5.88	$5.41	$5.90	$5.25
2021-01-03	$5.41	$5.83	$5.91	$5.28
2021-01-04	$5.83	$6.05	$6.29	$5.27
2021-01-05	$6.05	$6.22	$6.40	$5.65
2021-01-06	$6.22	$6.70	$6.97	$5.88
2021-01-07	$6.70	$6.26	$6.86	$5.99
2021-01-08	$6.26	$5.95	$6.35	$5.67
2021-01-09	$5.95	$6.56	$6.74	$5.83
2021-01-10	$6.56	$6.42	$7.16	$5.92
2021-01-11	$6.42	$5.72	$6.43	$5.00
2021-01-12	$5.72	$5.71	$6.14	$5.51
2021-01-13	$5.71	$6.24	$6.25	$5.53
2021-01-14	$6.24	$6.46	$6.59	$6.13
2021-01-15	$6.46	$7.91	$8.47	$6.45
2021-01-16	$7.91	$9.03	$9.60	$7.56
2021-01-17	$9.03	$8.54	$9.20	$8.02
2021-01-18	$8.54	$9.54	$9.84	$8.53
2021-01-19	$9.54	$8.91	$10.18	$8.84
2021-01-20	$8.91	$8.91	$9.51	$7.98
2021-01-21	$8.91	$7.16	$8.95	$7.07
2021-01-22	$7.16	$8.01	$8.48	$6.60
2021-01-23	$8.01	$8.34	$8.69	$7.85
2021-01-24	$8.34	$8.24	$8.79	$7.89
2021-01-25	$8.24	$7.74	$8.55	$7.68
2021-01-26	$7.74	$7.74	$7.95	$7.38
2021-01-27	$7.74	$6.99	$7.76	$6.78
2021-01-28	$6.99	$8.06	$8.52	$6.83
2021-01-29	$8.06	$7.99	$8.53	$7.70
2021-01-30	$7.99	$8.07	$8.31	$7.76
2021-01-31	$8.07	$8.16	$8.89	$7.70
2021-02-01	$8.16	$9.29	$9.29	$7.84
2021-02-02	$9.29	$8.90	$9.33	$8.72
2021-02-03	$8.90	$9.32	$9.44	$8.77
2021-02-04	$9.32	$9.16	$9.52	$8.67
2021-02-05	$9.16	$12.22	$12.92	$9.03
2021-02-06	$12.22	$12.08	$13.65	$11.28
2021-02-07	$12.08	$13.86	$14.00	$11.47
2021-02-08	$13.86	$14.19	$15.04	$13.29
2021-02-09	$14.19	$15.09	$15.50	$13.81
2021-02-10	$15.09	$15.01	$15.48	$13.57
2021-02-11	$15.01	$17.68	$18.38	$14.81
2021-02-12	$17.68	$21.15	$22.22	$17.28
2021-02-13	$21.15	$20.26	$22.11	$19.19
2021-02-14	$20.26	$19.14	$20.70	$18.52
2021-02-15	$19.14	$22.50	$24.98	$14.80
2021-02-16	$22.50	$25.13	$26.67	$22.26
2021-02-17	$25.13	$23.87	$25.86	$22.49
2021-02-18	$23.87	$23.06	$24.97	$22.77
2021-02-19	$23.06	$22.87	$23.51	$21.48
2021-02-20	$22.87	$21.61	$24.49	$20.33
2021-02-21	$21.61	$21.63	$22.64	$20.84
2021-02-22	$21.63	$21.15	$21.69	$16.33
2021-02-23	$21.15	$20.27	$23.80	$15.22
2021-02-24	$20.27	$19.56	$21.37	$18.84
2021-02-25	$19.56	$17.80	$20.61	$17.58
2021-02-26	$17.80	$18.87	$18.99	$16.12
2021-02-27	$18.87	$19.18	$20.95	$18.62
2021-02-28	$19.18	$17.67	$19.23	$16.52
2021-03-01	$17.67	$18.71	$18.89	$17.54
2021-03-02	$18.71	$18.88	$20.47	$18.02
2021-03-03	$18.88	$21.43	$22.10	$18.59
2021-03-04	$21.43	$18.83	$21.84	$18.15
2021-03-05	$18.83	$18.70	$19.47	$17.94
2021-03-06	$18.70	$18.93	$19.09	$18.24
2021-03-07	$18.93	$19.49	$19.50	$18.65
2021-03-08	$19.49	$19.40	$19.84	$18.57
2021-03-09	$19.40	$21.11	$21.20	$19.06
2021-03-10	$21.11	$19.61	$21.29	$19.11
2021-03-11	$19.61	$19.33	$19.74	$18.61
2021-03-12	$19.33	$18.56	$19.46	$17.76
2021-03-13	$18.56	$19.36	$19.86	$17.88
2021-03-14	$19.36	$18.46	$19.52	$18.45
2021-03-15	$18.46	$19.86	$21.05	$17.93
2021-03-16	$19.86	$21.03	$22.04	$18.59
2021-03-17	$21.03	$20.89	$21.63	$19.57
2021-03-18	$20.89	$22.11	$24.49	$20.53
2021-03-19	$22.11	$22.19	$23.16	$21.48
2021-03-20	$22.19	$20.89	$22.71	$20.73
2021-03-21	$20.89	$20.52	$21.26	$19.95
2021-03-22	$20.52	$19.21	$21.20	$18.96
2021-03-23	$19.21	$18.73	$19.87	$18.71
2021-03-24	$18.73	$17.45	$19.78	$16.50
2021-03-25	$17.45	$17.12	$17.99	$16.67
2021-03-26	$17.12	$18.95	$18.98	$17.06
2021-03-27	$18.95	$18.70	$19.21	$18.03
2021-03-28	$18.70	$19.31	$19.86	$18.44
2021-03-29	$19.31	$20.26	$20.98	$19.05
2021-03-30	$20.26	$19.98	$20.62	$19.45
2021-03-31	$19.98	$19.10	$20.10	$18.21
2021-04-01	$19.10	$19.48	$19.80	$18.94
2021-04-02	$19.48	$20.32	$20.39	$19.16
2021-04-03	$20.32	$20.07	$22.55	$19.86
2021-04-04	$20.07	$21.56	$21.93	$19.66
2021-04-05	$21.56	$21.43	$22.19	$20.21
2021-04-06	$21.43	$21.65	$23.18	$21.05
2021-04-07	$21.65	$19.55	$22.09	$18.74
2021-04-08	$19.55	$20.53	$20.64	$19.48
2021-04-09	$20.53	$21.38	$21.51	$20.50
2021-04-10	$21.38	$21.03	$22.63	$20.56
2021-04-11	$21.03	$23.43	$23.48	$20.73
2021-04-12	$23.43	$22.00	$23.74	$21.23
2021-04-13	$22.00	$23.89	$25.19	$21.37
2021-04-14	$23.89	$27.07	$27.09	$22.77
2021-04-15	$27.07	$27.83	$28.38	$25.97
2021-04-16	$27.83	$25.52	$28.16	$24.13
2021-04-17	$25.52	$24.40	$27.49	$24.33
2021-04-18	$24.40	$21.46	$24.76	$17.75
2021-04-19	$21.46	$19.28	$22.27	$18.92
2021-04-20	$19.28	$21.30	$21.61	$17.70
2021-04-21	$21.30	$19.62	$21.53	$19.40
2021-04-22	$19.62	$18.78	$21.55	$18.59
2021-04-23	$18.78	$20.51	$20.54	$16.63
2021-04-24	$20.51	$18.47	$20.52	$18.37
2021-04-25	$18.47	$18.69	$19.66	$17.69
2021-04-26	$18.69	$22.10	$22.81	$18.53
2021-04-27	$22.10	$23.08	$23.42	$21.80
2021-04-28	$23.08	$22.95	$24.13	$21.90
2021-04-29	$22.97	$22.21	$22.60	$21.59
2021-04-30	$22.22	$22.80	$23.46	$21.75
2021-05-01	$22.74	$23.78	$24.45	$22.48
2021-05-02	$23.80	$23.11	$23.42	$22.52
2021-05-03	$23.14	$23.36	$23.37	$22.91
2021-05-05	$21.00	$24.88	$24.89	$20.67
2021-05-06	$24.88	$24.92	$25.20	$24.18
2021-05-09	$29.51	$28.79	$29.70	$26.73
2021-05-10	$28.79	$25.35	$28.15	$25.02
2021-05-11	$25.37	$26.98	$27.10	$23.90
2021-05-12	$26.98	$27.12	$27.12	$26.64
2021-06-10	$13.94	$12.83	$14.06	$12.57
2021-06-11	$12.83	$11.94	$12.94	$11.56
2021-06-12	$11.94	$11.61	$12.08	$10.93
2021-06-13	$11.61	$11.60	$11.64	$11.50
2021-06-21	$11.99	$9.53	$12.10	$9.50
2021-06-22	$9.53	$9.47	$9.60	$9.20
2021-06-25	$10.37	$9.08	$10.70	$8.87
2021-06-26	$9.08	$9.26	$9.31	$8.96
2021-06-29	$10.90	$11.64	$12.88	$10.84
2021-06-30	$11.64	$11.83	$11.86	$11.43
2021-07-01	$12.04	$11.05	$12.07	$10.72
2021-07-02	$11.05	$11.28	$11.28	$10.99
2021-07-31	$12.14	$12.58	$12.93	$11.89
2021-08-01	$12.58	$13.02	$13.11	$12.52
2021-08-04	$12.12	$12.81	$12.91	$11.96
2021-08-05	$12.81	$12.90	$12.97	$12.81
2021-08-06	$13.03	$13.59	$14.03	$12.74
2021-08-07	$13.59	$14.02	$14.36	$13.48
2021-08-08	$14.02	$14.05	$14.13	$13.87
2021-08-14	$15.22	$15.56	$15.77	$14.73
2021-08-15	$15.56	$15.44	$15.62	$15.34
2021-08-16	$15.92	$15.80	$16.68	$15.51
2021-08-17	$15.80	$16.00	$17.44	$15.09
2021-08-18	$16.00	$15.75	$16.40	$15.44
2021-08-23	$21.89	$21.76	$23.12	$21.28
2021-08-24	$21.76	$21.28	$21.88	$21.18
2021-08-29	$21.33	$21.22	$22.41	$20.37
2021-08-30	$21.22	$20.70	$21.22	$20.69
2021-09-01	$22.87	$25.41	$25.98	$22.13
2021-09-02	$25.41	$25.04	$25.74	$25.01
2021-09-06	$25.76	$25.12	$27.08	$23.87
2021-09-07	$25.12	$21.01	$27.42	$17.66
2021-09-08	$21.01	$21.21	$21.23	$20.40
2021-09-09	$20.63	$26.83	$28.42	$20.45
2021-09-10	$26.83	$29.07	$29.72	$26.83
2021-09-12	$27.28	$35.05	$35.22	$26.01
2021-09-13	$35.05	$35.09	$36.83	$34.58
2021-09-15	$34.17	$34.05	$35.31	$32.69
2021-09-16	$34.05	$33.04	$34.10	$32.95
2021-09-18	$33.43	$40.71	$41.42	$32.72
2021-09-19	$40.71	$39.18	$40.78	$39.09
2021-09-20	$44.24	$33.71	$44.73	$33.30
2021-09-21	$33.71	$32.66	$33.88	$31.32
2021-09-28	$37.23	$33.69	$37.86	$33.37
2021-09-29	$33.69	$34.30	$34.85	$33.39
2021-10-05	$36.77	$36.72	$38.33	$35.40
2021-10-06	$36.72	$35.93	$36.86	$35.90
2021-10-08	$36.68	$35.00	$36.92	$34.77
2021-10-09	$35.00	$35.02	$35.12	$34.61
2021-10-10	$35.17	$32.42	$35.19	$32.13
2021-10-11	$32.42	$32.81	$32.83	$31.84
2021-10-20	$35.02	$35.92	$36.89	$33.52
2021-10-21	$35.92	$36.30	$36.78	$35.71
2021-10-26	$35.29	$43.24	$43.38	$35.06
2021-10-27	$43.24	$41.32	$43.47	$41.29
2021-11-11	$32.17	$32.96	$34.00	$31.75
2021-11-12	$32.96	$32.49	$32.97	$32.37
2021-11-14	$32.51	$31.92	$33.23	$31.12
2021-11-15	$31.92	$33.02	$33.35	$31.91
2021-12-14	$21.77	$21.79	$22.15	$20.99
2021-12-15	$21.79	$21.71	$22.08	$21.68
2021-12-31	$30.21	$32.47	$33.27	$30.17
2022-01-01	$32.47	$36.29	$36.98	$32.39
2022-01-02	$36.29	$35.65	$36.85	$35.59
2022-01-05	$42.13	$38.65	$43.20	$34.67
2022-01-06	$38.65	$39.12	$39.67	$38.32
2022-01-29	$29.51	$29.09	$30.22	$28.31
2022-01-30	$29.09	$28.62	$29.21	$28.39
2022-02-03	$26.34	$29.73	$30.15	$25.60
2022-02-04	$29.73	$31.13	$31.42	$28.56
2022-02-05	$31.13	$31.40	$31.89	$30.78
2022-02-06	$30.74	$31.31	$31.98	$30.12
2022-02-07	$31.31	$31.63	$33.21	$30.53
2022-02-08	$31.63	$30.41	$32.66	$29.74
2022-02-09	$30.41	$30.57	$30.69	$30.19
2022-02-10	$30.94	$29.10	$31.32	$28.74
2022-02-11	$29.10	$26.56	$29.38	$26.19
2022-02-12	$26.56	$26.29	$26.57	$26.12
2022-02-13	$27.07	$26.18	$27.65	$25.91
2022-02-14	$26.18	$27.15	$27.46	$25.38
2022-02-15	$27.15	$27.54	$27.76	$27.15

Pazar

Çift	Değiş tokuş
ATOM/GBP	bcbitcoin
ATOM/BTC	bhex
ATOM/USDT	bhex
ATOM/BIX	bibox
ATOM/ETH	bibox
ATOM/USDT	bibox
ATOM/BTC	bigone
ATOM/USDT	bigone
ATOM/USDT	biki
ATOM/USDT	bilaxy
ATOM/BNB	binance
ATOM/BTC	binance
ATOM/BUSD	binance
ATOM/PAX	binance
ATOM/TUSD	binance
ATOM/USDC	binance
ATOM/USDT	binance
ATOM/USD	binanceusa
ATOM/USDT	binanceusa
ATOM/USDT	bitasset
ATOM/BCH	bitcoincom
ATOM/BTC	bitcoincom
ATOM/ETH	bitcoincom
ATOM/USDT	bitcoincom
ATOM/BTC	bitfinex
ATOM/ETH	bitfinex
ATOM/USD	bitfinex
ATOM/BTC	bitforex
ATOM/ETH	bitforex
ATOM/USDT	bitforex
ATOM/KRW	bithumb
ATOM/BTC	bitmart
ATOM/USDT	bitmart
ATOM/BTC	bitmax
ATOM/ETH	bitmax
ATOM/USDT	bitmax
ATOM/BTC	bittrex
ATOM/ETH	bittrex
ATOM/USD	bittrex
ATOM/USDT	bittrex
ATOM/USDT	bitz
ATOM/ETH	bkex
ATOM/USDT	bkex
ATOM/BTC	btcturk
ATOM/TRY	btcturk
ATOM/USDT	btcturk
ATOM/ETH	bw
ATOM/USDT	bw
ATOM/EUR	cexio
ATOM/GBP	cexio
ATOM/USD	cexio
ATOM/USDT	cexio
ATOM/BTC	coinall
ATOM/USDT	coinall
ATOM/BTC	coinbase
ATOM/USD	coinbase
ATOM/BCH	coinex
ATOM/BTC	coinex
ATOM/USDT	coinex
ATOM/KRW	coinone
ATOM/BTC	coinsuper
ATOM/BTC	dcoin
ATOM/BTC	digifinex
ATOM/ETH	digifinex
ATOM/USDT	digifinex
ATOM/BTC	exmo
ATOM/EUR	exmo
ATOM/EXM	exmo
ATOM/USD	exmo
ATOM/BTC	gateio
ATOM/USDT	gateio
ATOM/BCH	hitbtc
ATOM/BTC	hitbtc
ATOM/ETH	hitbtc
ATOM/USD	hitbtc
ATOM/USDT	hitbtc
ATOM/BTC	huobikorea
ATOM/ETH	huobikorea
ATOM/KRW	huobikorea
ATOM/USDT	huobikorea
ATOM/BTC	huobipro
ATOM/ETH	huobipro
ATOM/USDT	huobipro
ATOM/IDR	indodax
ATOM/AUD	kraken
ATOM/BTC	kraken
ATOM/CAD	kraken
ATOM/ETH	kraken
ATOM/EUR	kraken
ATOM/GBP	kraken
ATOM/USD	kraken
ATOM/BTC	kucoin
ATOM/ETH	kucoin
ATOM/KCS	kucoin
ATOM/USDT	kucoin
ATOM/UST	kucoin
ATOM/BTC	latoken
ATOM/USDT	latoken
ATOM/BTC	lbank
ATOM/USDT	lbank
ATOM/BTC	liquid
ATOM/USDT	liquid
ATOM/BTC	livecoin
ATOM/ETH	livecoin
ATOM/BTC	okex
ATOM/ETH	okex
ATOM/USDT	okex
ATOM/TRY	paribu
ATOM/BTC	poloniex
ATOM/USDC	poloniex
ATOM/USDT	poloniex
ATOM/KRW	probit
ATOM/USDT	probit
ATOM/BTC	tokok
ATOM/USDT	tokok
ATOM/BTC	upbit
ATOM/KRW	upbit
ATOM/QC	zb
ATOM/USDT	zb

Cosmos News

3 Cryptocurrencies To Potentially M...

Cosmos: A Look At 'The Internet Of...

Cosmos: All the reasons behind ATOM...

Litecoin, Cosmos, Stellar Lumens Pr...

Bitcoin, Ethereum, Litecoin, and Co...

Cosmos, MANA, SAND Price Analysis:...

İlgili Paralar

Clash Token

TOM Finance

Oxbull.tech

Convex Finance

Terra

Ecoreal Estate

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Fiyat
$ 17.91

Cosmos BTC Fiyat
0.00049101

Cosmos 24-Saat Hacmi
$ 613,392,021

Cosmos Kripto Değeri
$ 5,128,938,607

Cosmos ATOM Coin Values ATOM

Cosmos valuesUSD Fiyat $ 17.91

Cosmos BTC Fiyat 0.00049101

Cosmos 24-Saat Hacmi $ 613,392,021

Cosmos Kripto Değeri $ 5,128,938,607

Share Cosmos Price

Cosmos Fiyat Grafıkler

Cosmos Fiyat Yüksek/Düşük flyat grafik

Cosmos Crypto Technology

Cosmos Crypto Market

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Fiyat
$ 17.91

Cosmos BTC Fiyat
0.00049101

Cosmos 24-Saat Hacmi
$ 613,392,021

Cosmos Kripto Değeri
$ 5,128,938,607