CRO Coin Values CRO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5049
Turg: 59140
Turuosa ülempiirid
24h turumaht
5049
Aktiivsed krüptovaluutad59140
TurgCrypto.com Coin Crypto Coin Rank 17
25,263,013,692 CRO
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Crypto.com Coin
Crypto.com Coin valuesUSD Hind $ 0.4146
$ 0.4146
Crypto.com Coin BTC Hind 0.00001075
0.00001075
Crypto.com Coin 24h turumaht $ 122,531,708
$ 122,531,708
Crypto.com Coin Turuosa ülempiirid $ 10,473,779,065
$ 10,473,779,065
24h turumaht
3,178 BTC 1 H
-0.33 %
24 H
4.95 %
7 d
-13.26 %
Täna Crypto.com Coin USA dollarites on praegu hind
0.4146
USD, ja kui see on muudetud Bitcoin on
0.00001075
BTC. Kogusumma 271,661 münt's praegu ringlusse turul. Crypto.com Coin hinnad muutuvad praegu 4.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.225 M US dollars Crypto.com Coin on kaubeldatud Krüptovahetused. Hangi Crypto.com Coin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Crypto.com Coin
Sümbol
CRO
Algoritm
N/A
BTC Hind
0.00001075 BTC
BTC Turg
271,661 BTC
BTC 24h Vol
3,178 BTC
Kokku hangitud münte
25,263,013,692 CRO
1h
-0.33 %
24h
4.95 %
7d
-13.26 %
Reddit
N/A
Veebisait
N/A
Share Crypto.com Coin Price
CRO Tabelid
Crypto.com Coin Hind Tabelid
CRO Kõrge/Madal hinnatabel
Crypto.com Coin Hind Kõrge/Madal hinnatabel
Historical Data
Crypto.com Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-16 | $0.1012000 | $0.0853 | $0.1040000 | $0.0789 |
| 2019-03-17 | $0.0853 | $0.0691 | $0.0846 | $0.0645 |
| 2019-03-18 | $0.0691 | $0.0681 | $0.0860 | $0.0654 |
| 2019-03-19 | $0.0681 | $0.0827 | $0.0845 | $0.0658 |
| 2019-03-20 | $0.0827 | $0.0714 | $0.0848 | $0.0675 |
| 2019-03-21 | $0.0714 | $0.0678 | $0.0712 | $0.0616 |
| 2019-03-22 | $0.0678 | $0.0678 | $0.0679 | $0.0625 |
| 2019-03-23 | $0.0678 | $0.0672 | $0.0756 | $0.0661 |
| 2019-03-24 | $0.0672 | $0.0648 | $0.0688 | $0.0639 |
| 2019-03-25 | $0.0648 | $0.0530 | $0.0644 | $0.0522 |
| 2019-03-26 | $0.0530 | $0.0501 | $0.0546 | $0.0494000 |
| 2019-03-27 | $0.0501 | $0.0545 | $0.0586 | $0.0507 |
| 2019-03-28 | $0.0545 | $0.0496500 | $0.0549 | $0.0488800 |
| 2019-03-29 | $0.0486200 | $0.0480000 | $0.0561 | $0.0472500 |
| 2019-03-30 | $0.0468700 | $0.0471900 | $0.0476500 | $0.0449300 |
| 2019-03-31 | $0.0464800 | $0.0453700 | $0.0470500 | $0.0451800 |
| 2019-04-01 | $0.0446200 | $0.0440000 | $0.0479500 | $0.0431700 |
| 2019-04-02 | $0.0440000 | $0.0509 | $0.0562 | $0.0458300 |
| 2019-04-03 | $0.0484100 | $0.0469400 | $0.0473100 | $0.0426600 |
| 2019-04-04 | $0.0476800 | $0.0458400 | $0.0501 | $0.0416200 |
| 2019-04-05 | $0.0458400 | $0.0490600 | $0.0590 | $0.0450700 |
| 2019-04-06 | $0.0490600 | $0.0473400 | $0.0550 | $0.0450600 |
| 2019-04-07 | $0.0470400 | $0.0531 | $0.0540 | $0.0496700 |
| 2019-04-08 | $0.0537 | $0.0559 | $0.0588 | $0.0523 |
| 2019-04-09 | $0.0559 | $0.0552 | $0.0609 | $0.0528 |
| 2019-04-10 | $0.0550 | $0.0740 | $0.0740 | $0.0554 |
| 2019-04-11 | $0.0740 | $0.0847 | $0.0855 | $0.0666 |
| 2019-04-12 | $0.0847 | $0.0785 | $0.1031000 | $0.0752 |
| 2019-04-13 | $0.0785 | $0.0837 | $0.0859 | $0.0671 |
| 2019-04-14 | $0.0839 | $0.0849 | $0.0880 | $0.0796 |
| 2019-04-15 | $0.0877 | $0.0772 | $0.0834 | $0.0764 |
| 2019-04-16 | $0.0778 | $0.0849 | $0.0946 | $0.0768 |
| 2019-04-17 | $0.0858 | $0.0832 | $0.0892 | $0.0804 |
| 2019-04-18 | $0.0843 | $0.0849 | $0.0878 | $0.0833 |
| 2019-04-19 | $0.0849 | $0.0834 | $0.0863 | $0.0820 |
| 2019-04-20 | $0.0834 | $0.0868 | $0.0929 | $0.0827 |
| 2019-04-21 | $0.0859 | $0.0857 | $0.0883 | $0.0829 |
| 2019-04-22 | $0.0829 | $0.0816 | $0.0851 | $0.0781 |
| 2019-04-23 | $0.0809 | $0.0780 | $0.0803 | $0.0751 |
| 2019-04-24 | $0.0781 | $0.0700 | $0.0776 | $0.0666 |
| 2019-04-25 | $0.0695 | $0.0742 | $0.0787 | $0.0640 |
| 2019-04-26 | $0.0742 | $0.0726 | $0.0759 | $0.0680 |
| 2019-04-27 | $0.0707 | $0.0729 | $0.0731 | $0.0698 |
| 2019-04-28 | $0.0731 | $0.0736 | $0.0738 | $0.0722 |
| 2019-04-29 | $0.0736 | $0.0732 | $0.0745 | $0.0723 |
| 2019-04-30 | $0.0732 | $0.0753 | $0.0768 | $0.0708 |
| 2019-05-01 | $0.0753 | $0.0729 | $0.0763 | $0.0723 |
| 2019-05-02 | $0.0730 | $0.0730 | $0.0770 | $0.0722 |
| 2019-05-03 | $0.0730 | $0.0764 | $0.0787 | $0.0739 |
| 2019-05-04 | $0.0764 | $0.0742 | $0.0793 | $0.0738 |
| 2019-05-05 | $0.0748 | $0.0704 | $0.0750 | $0.0700 |
| 2019-05-06 | $0.0704 | $0.0695 | $0.0772 | $0.0675 |
| 2019-05-07 | $0.0695 | $0.0687 | $0.0695 | $0.0656 |
| 2019-05-08 | $0.0687 | $0.0705 | $0.0710 | $0.0667 |
| 2019-05-09 | $0.0705 | $0.0695 | $0.0711 | $0.0663 |
| 2019-05-10 | $0.0680 | $0.0663 | $0.0710 | $0.0647 |
| 2019-05-11 | $0.0663 | $0.0672 | $0.0763 | $0.0662 |
| 2019-05-12 | $0.0672 | $0.0618 | $0.0665 | $0.0569 |
| 2019-05-13 | $0.0632 | $0.0654 | $0.0745 | $0.0611 |
| 2019-05-14 | $0.0654 | $0.0661 | $0.0694 | $0.0606 |
| 2019-05-15 | $0.0649 | $0.0685 | $0.0759 | $0.0685 |
| 2019-05-16 | $0.0685 | $0.0662 | $0.0731 | $0.0631 |
| 2019-05-17 | $0.0662 | $0.0765 | $0.0811 | $0.0598 |
| 2019-05-18 | $0.0765 | $0.0685 | $0.0742 | $0.0649 |
| 2019-05-19 | $0.0688 | $0.0677 | $0.0778 | $0.0636 |
| 2019-05-20 | $0.0677 | $0.0676 | $0.0715 | $0.0632 |
| 2019-05-21 | $0.0676 | $0.0653 | $0.0692 | $0.0644 |
| 2019-05-22 | $0.0653 | $0.0630 | $0.0657 | $0.0619 |
| 2019-05-23 | $0.0622 | $0.0656 | $0.0712 | $0.0628 |
| 2019-05-24 | $0.0658 | $0.0638 | $0.0704 | $0.0628 |
| 2019-05-25 | $0.0638 | $0.0658 | $0.0667 | $0.0642 |
| 2019-05-26 | $0.0658 | $0.0696 | $0.0761 | $0.0666 |
| 2019-05-27 | $0.0696 | $0.0684 | $0.0738 | $0.0662 |
| 2019-05-28 | $0.0700 | $0.0668 | $0.0699 | $0.0646 |
| 2019-05-29 | $0.0668 | $0.0706 | $0.0706 | $0.0650 |
| 2019-05-30 | $0.0704 | $0.0676 | $0.0685 | $0.0636 |
| 2019-05-31 | $0.0676 | $0.0713 | $0.0738 | $0.0674 |
| 2019-06-01 | $0.0735 | $0.0735 | $0.0748 | $0.0693 |
| 2019-06-02 | $0.0735 | $0.0776 | $0.0861 | $0.0739 |
| 2019-06-03 | $0.0776 | $0.0775 | $0.0816 | $0.0715 |
| 2019-06-04 | $0.0766 | $0.0654 | $0.0748 | $0.0626 |
| 2019-06-05 | $0.0654 | $0.0648 | $0.0697 | $0.0629 |
| 2019-06-06 | $0.0642 | $0.0631 | $0.0673 | $0.0625 |
| 2019-06-07 | $0.0631 | $0.0639 | $0.0673 | $0.0631 |
| 2019-06-08 | $0.0628 | $0.0638 | $0.0643 | $0.0604 |
| 2019-06-09 | $0.0638 | $0.0614 | $0.0626 | $0.0604 |
| 2019-06-10 | $0.0632 | $0.0667 | $0.0708 | $0.0645 |
| 2019-06-11 | $0.0692 | $0.0654 | $0.0692 | $0.0650 |
| 2019-06-12 | $0.0654 | $0.0655 | $0.0669 | $0.0635 |
| 2019-06-13 | $0.0673 | $0.0664 | $0.0671 | $0.0646 |
| 2019-06-14 | $0.0664 | $0.0680 | $0.0710 | $0.0671 |
| 2019-06-15 | $0.0674 | $0.0679 | $0.0680 | $0.0661 |
| 2019-06-16 | $0.0679 | $0.0672 | $0.0702 | $0.0644 |
| 2019-06-17 | $0.0672 | $0.0659 | $0.0693 | $0.0644 |
| 2019-06-18 | $0.0657 | $0.0639 | $0.0662 | $0.0634 |
| 2019-06-19 | $0.0644 | $0.0632 | $0.0688 | $0.0626 |
| 2019-06-20 | $0.0647 | $0.0623 | $0.0679 | $0.0623 |
| 2019-06-21 | $0.0623 | $0.0578 | $0.0678 | $0.0557 |
| 2019-06-22 | $0.0557 | $0.0562 | $0.0631 | $0.0548 |
| 2019-06-23 | $0.0562 | $0.0620 | $0.0620 | $0.0562 |
| 2019-06-24 | $0.0598 | $0.0594 | $0.0640 | $0.0581 |
| 2019-06-25 | $0.0578 | $0.0764 | $0.0911 | $0.0578 |
| 2019-06-26 | $0.0731 | $0.0687 | $0.0844 | $0.0656 |
| 2019-06-27 | $0.0684 | $0.0595 | $0.0660 | $0.0556 |
| 2019-06-28 | $0.0595 | $0.0640 | $0.0746 | $0.0617 |
| 2019-06-29 | $0.0640 | $0.0647 | $0.0672 | $0.0598 |
| 2019-06-30 | $0.0647 | $0.0632 | $0.0737 | $0.0586 |
| 2019-07-01 | $0.0624 | $0.0592 | $0.0628 | $0.0580 |
| 2019-07-02 | $0.0592 | $0.0577 | $0.0592 | $0.0534 |
| 2019-07-03 | $0.0575 | $0.0711 | $0.0756 | $0.0594 |
| 2019-07-04 | $0.0681 | $0.0690 | $0.0733 | $0.0638 |
| 2019-07-05 | $0.0713 | $0.0733 | $0.0739 | $0.0683 |
| 2019-07-06 | $0.0733 | $0.0735 | $0.0757 | $0.0727 |
| 2019-07-07 | $0.0741 | $0.0754 | $0.0826 | $0.0754 |
| 2019-07-08 | $0.0766 | $0.0792 | $0.0896 | $0.0764 |
| 2019-07-09 | $0.0792 | $0.0819 | $0.0819 | $0.0760 |
| 2019-07-10 | $0.0819 | $0.0912 | $0.1057000 | $0.0802 |
| 2019-07-11 | $0.0912 | $0.0982 | $0.1136000 | $0.0912 |
| 2019-07-12 | $0.0982 | $0.0890 | $0.1531000 | $0.0864 |
| 2019-07-13 | $0.0890 | $0.0789 | $0.0958 | $0.0789 |
| 2019-07-14 | $0.0789 | $0.0736 | $0.0817 | $0.0688 |
| 2019-07-15 | $0.0736 | $0.0708 | $0.0768 | $0.0671 |
| 2019-07-16 | $0.0708 | $0.0540 | $0.0716 | $0.0540 |
| 2019-07-17 | $0.0540 | $0.0526 | $0.0568 | $0.0494500 |
| 2019-07-18 | $0.0526 | $0.0576 | $0.0619 | $0.0490300 |
| 2019-07-19 | $0.0576 | $0.0550 | $0.0611 | $0.0521 |
| 2019-07-20 | $0.0550 | $0.0560 | $0.0577 | $0.0550 |
| 2019-07-21 | $0.0560 | $0.0551 | $0.0571 | $0.0519 |
| 2019-07-22 | $0.0551 | $0.0657 | $0.0669 | $0.0530 |
| 2019-07-23 | $0.0657 | $0.0735 | $0.0790 | $0.0657 |
| 2019-07-24 | $0.0735 | $0.0645 | $0.0751 | $0.0607 |
| 2019-07-25 | $0.0645 | $0.0615 | $0.0647 | $0.0583 |
| 2019-07-26 | $0.0615 | $0.0597 | $0.0616 | $0.0573 |
| 2019-07-27 | $0.0621 | $0.0568 | $0.0600 | $0.0552 |
| 2019-07-28 | $0.0571 | $0.0556 | $0.0586 | $0.0530 |
| 2019-07-29 | $0.0557 | $0.0536 | $0.0555 | $0.0531 |
| 2019-07-30 | $0.0526 | $0.0577 | $0.0665 | $0.0526 |
| 2019-07-31 | $0.0577 | $0.0582 | $0.0608 | $0.0560 |
| 2019-08-01 | $0.0582 | $0.0575 | $0.0591 | $0.0528 |
| 2019-08-02 | $0.0575 | $0.0573 | $0.0575 | $0.0533 |
| 2019-08-03 | $0.0573 | $0.0565 | $0.0573 | $0.0546 |
| 2019-08-04 | $0.0555 | $0.0553 | $0.0570 | $0.0551 |
| 2019-08-05 | $0.0553 | $0.0535 | $0.0599 | $0.0522 |
| 2019-08-06 | $0.0530 | $0.0506 | $0.0555 | $0.0506 |
| 2019-08-07 | $0.0506 | $0.0482000 | $0.0542 | $0.0465200 |
| 2019-08-08 | $0.0466200 | $0.0489000 | $0.0507 | $0.0447200 |
| 2019-08-09 | $0.0489400 | $0.0519 | $0.0567 | $0.0489400 |
| 2019-08-10 | $0.0508 | $0.0511 | $0.0555 | $0.0474300 |
| 2019-08-11 | $0.0511 | $0.0504 | $0.0539 | $0.0504 |
| 2019-08-12 | $0.0494300 | $0.0482800 | $0.0496500 | $0.0474900 |
| 2019-08-13 | $0.0482800 | $0.0472900 | $0.0479500 | $0.0450100 |
| 2019-08-14 | $0.0485500 | $0.0475600 | $0.0497000 | $0.0456100 |
| 2019-08-15 | $0.0475600 | $0.0462200 | $0.0480900 | $0.0424000 |
| 2019-08-16 | $0.0462200 | $0.0435600 | $0.0463700 | $0.0427700 |
| 2019-08-17 | $0.0445400 | $0.0440500 | $0.0479300 | $0.0395100 |
| 2019-08-18 | $0.0451000 | $0.0477300 | $0.0477300 | $0.0431000 |
| 2019-08-19 | $0.0453300 | $0.0463100 | $0.0486000 | $0.0462000 |
| 2019-08-20 | $0.0463100 | $0.0444800 | $0.0464200 | $0.0436200 |
| 2019-08-21 | $0.0454300 | $0.0424000 | $0.0454300 | $0.0424000 |
| 2019-08-22 | $0.0425500 | $0.0430400 | $0.0444600 | $0.0422400 |
| 2019-08-23 | $0.0430400 | $0.0430000 | $0.0448700 | $0.0423700 |
| 2019-08-24 | $0.0429000 | $0.0444600 | $0.0472200 | $0.0419800 |
| 2019-08-25 | $0.0444600 | $0.0426900 | $0.0436600 | $0.0415000 |
| 2019-08-26 | $0.0433200 | $0.0430400 | $0.0433900 | $0.0407700 |
| 2019-08-27 | $0.0419800 | $0.0411100 | $0.0415200 | $0.0405000 |
| 2019-08-28 | $0.0408000 | $0.0387900 | $0.0425900 | $0.0387900 |
| 2019-08-29 | $0.0394700 | $0.0393000 | $0.0406300 | $0.0383500 |
| 2019-08-30 | $0.0393000 | $0.0388300 | $0.0401700 | $0.0382500 |
| 2019-08-31 | $0.0400100 | $0.0385600 | $0.0408700 | $0.0367500 |
| 2019-09-01 | $0.0385600 | $0.0397400 | $0.0398900 | $0.0381200 |
| 2019-09-02 | $0.0393700 | $0.0410300 | $0.0421700 | $0.0407200 |
| 2019-09-03 | $0.0401800 | $0.0358200 | $0.0421000 | $0.0355700 |
| 2019-09-04 | $0.0358200 | $0.0381100 | $0.0381100 | $0.0358200 |
| 2019-09-05 | $0.0365200 | $0.0420800 | $0.0447500 | $0.0363900 |
| 2019-09-06 | $0.0410600 | $0.0420600 | $0.0424800 | $0.0394900 |
| 2019-09-07 | $0.0426800 | $0.0407000 | $0.0426800 | $0.0407000 |
| 2019-09-08 | $0.0411300 | $0.0398100 | $0.0413700 | $0.0395000 |
| 2019-09-09 | $0.0398100 | $0.0383700 | $0.0397100 | $0.0381700 |
| 2019-09-10 | $0.0383700 | $0.0378100 | $0.0383100 | $0.0374100 |
| 2019-09-11 | $0.0378100 | $0.0375100 | $0.0385300 | $0.0374100 |
| 2019-09-12 | $0.0375900 | $0.0392300 | $0.0410000 | $0.0375900 |
| 2019-09-13 | $0.0392300 | $0.0398600 | $0.0432000 | $0.0392300 |
| 2019-09-14 | $0.0398600 | $0.0395300 | $0.0403400 | $0.0395300 |
| 2019-09-15 | $0.0396000 | $0.0389800 | $0.0406300 | $0.0388800 |
| 2019-09-16 | $0.0400000 | $0.0387900 | $0.0406600 | $0.0387900 |
| 2019-09-17 | $0.0387900 | $0.0378000 | $0.0387900 | $0.0375800 |
| 2019-09-18 | $0.0378000 | $0.0390200 | $0.0413300 | $0.0370600 |
| 2019-09-19 | $0.0393300 | $0.0406100 | $0.0418400 | $0.0393800 |
| 2019-09-20 | $0.0381600 | $0.0399600 | $0.0399600 | $0.0381600 |
| 2019-09-21 | $0.0394800 | $0.0385600 | $0.0392500 | $0.0381600 |
| 2019-09-22 | $0.0390200 | $0.0357800 | $0.0383200 | $0.0357800 |
| 2019-09-23 | $0.0391400 | $0.0377100 | $0.0383900 | $0.0372300 |
| 2019-09-24 | $0.0399600 | $0.0325800 | $0.0399600 | $0.0325800 |
| 2019-09-25 | $0.0325800 | $0.0347600 | $0.0347600 | $0.0325800 |
| 2019-09-26 | $0.0348900 | $0.0342400 | $0.0353700 | $0.0331100 |
| 2019-09-27 | $0.0342400 | $0.0353500 | $0.0359200 | $0.0340400 |
| 2019-09-28 | $0.0353500 | $0.0351100 | $0.0358600 | $0.0347000 |
| 2019-09-29 | $0.0351100 | $0.0348400 | $0.0363700 | $0.0341200 |
| 2019-09-30 | $0.0348400 | $0.0359200 | $0.0370800 | $0.0355000 |
| 2019-10-01 | $0.0359200 | $0.0342200 | $0.0372200 | $0.0338900 |
| 2019-10-02 | $0.0342200 | $0.0354100 | $0.0366700 | $0.0339000 |
| 2019-10-03 | $0.0354100 | $0.0357900 | $0.0364500 | $0.0348000 |
| 2019-10-04 | $0.0357900 | $0.0361800 | $0.0367600 | $0.0352900 |
| 2019-10-05 | $0.0361800 | $0.0351400 | $0.0362000 | $0.0350600 |
| 2019-10-06 | $0.0345700 | $0.0339700 | $0.0350000 | $0.0339700 |
| 2019-10-07 | $0.0336800 | $0.0354100 | $0.0363900 | $0.0349100 |
| 2019-10-08 | $0.0354100 | $0.0351400 | $0.0354700 | $0.0344100 |
| 2019-10-09 | $0.0351400 | $0.0361800 | $0.0369500 | $0.0357500 |
| 2019-10-10 | $0.0361800 | $0.0363600 | $0.0368800 | $0.0355000 |
| 2019-10-11 | $0.0363600 | $0.0344400 | $0.0351000 | $0.0341900 |
| 2019-10-12 | $0.0344400 | $0.0343500 | $0.0347600 | $0.0341000 |
| 2019-10-13 | $0.0343500 | $0.0345100 | $0.0346800 | $0.0340100 |
| 2019-10-14 | $0.0343200 | $0.0339300 | $0.0365500 | $0.0339300 |
| 2019-10-15 | $0.0342100 | $0.0338400 | $0.0343300 | $0.0334300 |
| 2019-10-16 | $0.0338400 | $0.0332600 | $0.0335800 | $0.0325400 |
| 2019-10-17 | $0.0332600 | $0.0331400 | $0.0338700 | $0.0331400 |
| 2019-10-18 | $0.0331400 | $0.0333300 | $0.0336400 | $0.0326900 |
| 2019-10-19 | $0.0333300 | $0.0333300 | $0.0336500 | $0.0326900 |
| 2019-10-20 | $0.0333300 | $0.0338100 | $0.0352200 | $0.0335700 |
| 2019-10-21 | $0.0338100 | $0.0336300 | $0.0343700 | $0.0324800 |
| 2019-10-22 | $0.0336300 | $0.0336600 | $0.0338300 | $0.0323800 |
| 2019-10-23 | $0.0336600 | $0.0311100 | $0.0314900 | $0.0305900 |
| 2019-10-24 | $0.0311100 | $0.0306000 | $0.0313400 | $0.0303000 |
| 2019-10-25 | $0.0306000 | $0.0347700 | $0.0363300 | $0.0339000 |
| 2019-10-26 | $0.0338800 | $0.0358200 | $0.0391500 | $0.0338800 |
| 2019-10-27 | $0.0366700 | $0.0357200 | $0.0380100 | $0.0355300 |
| 2019-10-28 | $0.0357200 | $0.0359700 | $0.0359700 | $0.0343100 |
| 2019-10-29 | $0.0359700 | $0.0366000 | $0.0369800 | $0.0360300 |
| 2019-10-30 | $0.0367100 | $0.0370200 | $0.0396600 | $0.0352500 |
| 2019-10-31 | $0.0370200 | $0.0376300 | $0.0397500 | $0.0364100 |
| 2019-11-01 | $0.0376300 | $0.0384600 | $0.0389200 | $0.0373800 |
| 2019-11-02 | $0.0365600 | $0.0388000 | $0.0408200 | $0.0365600 |
| 2019-11-03 | $0.0388000 | $0.0366700 | $0.0392000 | $0.0366700 |
| 2019-11-04 | $0.0368900 | $0.0373100 | $0.0384400 | $0.0373100 |
| 2019-11-05 | $0.0373100 | $0.0370100 | $0.0374800 | $0.0362700 |
| 2019-11-06 | $0.0376300 | $0.0354200 | $0.0376300 | $0.0351400 |
| 2019-11-07 | $0.0362800 | $0.0375500 | $0.0390100 | $0.0353900 |
| 2019-11-08 | $0.0375000 | $0.0359100 | $0.0394600 | $0.0359100 |
| 2019-11-09 | $0.0359100 | $0.0371200 | $0.0384500 | $0.0348200 |
| 2019-11-10 | $0.0357400 | $0.0358300 | $0.0371200 | $0.0358300 |
| 2019-11-11 | $0.0368300 | $0.0362200 | $0.0370700 | $0.0342100 |
| 2019-11-12 | $0.0350400 | $0.0357900 | $0.0369100 | $0.0344100 |
| 2019-11-13 | $0.0357900 | $0.0354800 | $0.0386400 | $0.0354600 |
| 2019-11-14 | $0.0354800 | $0.0372500 | $0.0405400 | $0.0344200 |
| 2019-11-15 | $0.0372500 | $0.0348200 | $0.0401500 | $0.0348200 |
| 2019-11-16 | $0.0348200 | $0.0339800 | $0.0365200 | $0.0339800 |
| 2019-11-17 | $0.0351000 | $0.0352500 | $0.0354200 | $0.0343200 |
| 2019-11-18 | $0.0344500 | $0.0333800 | $0.0362200 | $0.0333800 |
| 2019-11-19 | $0.0331000 | $0.0345900 | $0.0352100 | $0.0326800 |
| 2019-11-20 | $0.0345900 | $0.0339200 | $0.0359300 | $0.0321800 |
| 2019-11-21 | $0.0363600 | $0.0336900 | $0.0363600 | $0.0313000 |
| 2019-11-22 | $0.0336900 | $0.0300600 | $0.0338100 | $0.0287300 |
| 2019-11-23 | $0.0295300 | $0.0298700 | $0.0302400 | $0.0294300 |
| 2019-11-24 | $0.0297200 | $0.0279700 | $0.0288000 | $0.0273800 |
| 2019-11-25 | $0.0286700 | $0.0285600 | $0.0300000 | $0.0265700 |
| 2019-11-26 | $0.0285600 | $0.0270400 | $0.0285600 | $0.0270000 |
| 2019-11-27 | $0.0270400 | $0.0283200 | $0.0283200 | $0.0266200 |
| 2019-11-28 | $0.0283200 | $0.0281200 | $0.0283600 | $0.0281200 |
| 2019-11-29 | $0.0275400 | $0.0285100 | $0.0291400 | $0.0282800 |
| 2019-11-30 | $0.0286600 | $0.0274000 | $0.0281600 | $0.0274000 |
| 2019-12-01 | $0.0274100 | $0.0267100 | $0.0273800 | $0.0264200 |
| 2019-12-02 | $0.0267100 | $0.0260600 | $0.0265800 | $0.0257000 |
| 2019-12-03 | $0.0290100 | $0.0262000 | $0.0290100 | $0.0262000 |
| 2019-12-04 | $0.0262000 | $0.0271600 | $0.0277800 | $0.0252600 |
| 2019-12-05 | $0.0271600 | $0.0291400 | $0.0294900 | $0.0271600 |
| 2019-12-06 | $0.0291400 | $0.0285900 | $0.0299500 | $0.0284200 |
| 2019-12-07 | $0.0294200 | $0.0292900 | $0.0311000 | $0.0291700 |
| 2019-12-08 | $0.0296100 | $0.0294800 | $0.0301600 | $0.0291800 |
| 2019-12-09 | $0.0300900 | $0.0290200 | $0.0300900 | $0.0284800 |
| 2019-12-10 | $0.0292600 | $0.0289400 | $0.0290800 | $0.0285700 |
| 2019-12-11 | $0.0288500 | $0.0281000 | $0.0286200 | $0.0281000 |
| 2019-12-12 | $0.0281000 | $0.0297200 | $0.0297500 | $0.0283900 |
| 2019-12-13 | $0.0302600 | $0.0304300 | $0.0304300 | $0.0302600 |
| 2019-12-14 | $0.0294800 | $0.0295200 | $0.0296700 | $0.0285300 |
| 2019-12-15 | $0.0295200 | $0.0303100 | $0.0309500 | $0.0294600 |
| 2019-12-16 | $0.0306900 | $0.0307200 | $0.0309400 | $0.0285300 |
| 2019-12-17 | $0.0323400 | $0.0321800 | $0.0328000 | $0.0317000 |
| 2019-12-18 | $0.0321800 | $0.0328100 | $0.0328100 | $0.0292900 |
| 2019-12-19 | $0.0332700 | $0.0338200 | $0.0355900 | $0.0320800 |
| 2019-12-20 | $0.0333000 | $0.0351600 | $0.0360000 | $0.0333000 |
| 2019-12-21 | $0.0352200 | $0.0342200 | $0.0351500 | $0.0335100 |
| 2019-12-22 | $0.0342200 | $0.0358600 | $0.0363900 | $0.0355600 |
| 2019-12-23 | $0.0358600 | $0.0348700 | $0.0367100 | $0.0345800 |
| 2019-12-24 | $0.0358200 | $0.0343600 | $0.0357900 | $0.0259800 |
| 2019-12-25 | $0.0345600 | $0.0345000 | $0.0351500 | $0.0340000 |
| 2019-12-26 | $0.0345000 | $0.0352400 | $0.0353900 | $0.0342300 |
| 2019-12-27 | $0.0352400 | $0.0356200 | $0.0361200 | $0.0351100 |
| 2019-12-28 | $0.0347000 | $0.0346200 | $0.0356200 | $0.0340700 |
| 2019-12-29 | $0.0343900 | $0.0343300 | $0.0353000 | $0.0331500 |
| 2019-12-30 | $0.0339200 | $0.0335000 | $0.0335000 | $0.0330800 |
| 2019-12-31 | $0.0339000 | $0.0336600 | $0.0342100 | $0.0336600 |
| 2020-01-01 | $0.0336200 | $0.0337200 | $0.0339400 | $0.0332900 |
| 2020-01-02 | $0.0337200 | $0.0326000 | $0.0326700 | $0.0321100 |
| 2020-01-03 | $0.0326000 | $0.0344200 | $0.0347200 | $0.0341300 |
| 2020-01-04 | $0.0344200 | $0.0343600 | $0.0345800 | $0.0341400 |
| 2020-01-05 | $0.0336600 | $0.0340700 | $0.0340700 | $0.0336600 |
| 2020-01-06 | $0.0343900 | $0.0358700 | $0.0371800 | $0.0358700 |
| 2020-01-07 | $0.0364800 | $0.0382700 | $0.0391700 | $0.0380300 |
| 2020-01-08 | $0.0369800 | $0.0409200 | $0.0433300 | $0.0369800 |
| 2020-01-09 | $0.0402300 | $0.0383100 | $0.0397100 | $0.0380700 |
| 2020-01-10 | $0.0383100 | $0.0411200 | $0.0414400 | $0.0396400 |
| 2020-01-11 | $0.0400300 | $0.0396700 | $0.0437200 | $0.0394300 |
| 2020-01-12 | $0.0407600 | $0.0417300 | $0.0419700 | $0.0409100 |
| 2020-01-13 | $0.0417300 | $0.0411000 | $0.0416700 | $0.0402900 |
| 2020-01-14 | $0.0411000 | $0.0437500 | $0.0449000 | $0.0433100 |
| 2020-01-15 | $0.0440000 | $0.0458300 | $0.0479300 | $0.0440000 |
| 2020-01-16 | $0.0458300 | $0.0447500 | $0.0517 | $0.0441200 |
| 2020-01-17 | $0.0460400 | $0.0466100 | $0.0475900 | $0.0457200 |
| 2020-01-18 | $0.0467700 | $0.0462100 | $0.0478900 | $0.0462100 |
| 2020-01-19 | $0.0562 | $0.0475400 | $0.0657 | $0.0475400 |
| 2020-01-20 | $0.0463900 | $0.0454000 | $0.0463900 | $0.0448700 |
| 2020-01-21 | $0.0468000 | $0.0473800 | $0.0477200 | $0.0465900 |
| 2020-01-22 | $0.0473800 | $0.0478400 | $0.0481000 | $0.0465400 |
| 2020-01-23 | $0.0482600 | $0.0478600 | $0.0478600 | $0.0457800 |
| 2020-01-24 | $0.0464200 | $0.0466300 | $0.0474700 | $0.0459500 |
| 2020-01-25 | $0.0466300 | $0.0463200 | $0.0469000 | $0.0459000 |
| 2020-01-26 | $0.0463200 | $0.0482600 | $0.0486900 | $0.0468800 |
| 2020-01-27 | $0.0482600 | $0.0488600 | $0.0505 | $0.0481400 |
| 2020-01-28 | $0.0488600 | $0.0523 | $0.0536 | $0.0501 |
| 2020-01-29 | $0.0513 | $0.0520 | $0.0523 | $0.0513 |
| 2020-01-30 | $0.0505 | $0.0528 | $0.0567 | $0.0528 |
| 2020-01-31 | $0.0526 | $0.0536 | $0.0544 | $0.0512 |
| 2020-02-01 | $0.0540 | $0.0517 | $0.0557 | $0.0517 |
| 2020-02-02 | $0.0531 | $0.0548 | $0.0552 | $0.0520 |
| 2020-02-03 | $0.0548 | $0.0543 | $0.0548 | $0.0535 |
| 2020-02-04 | $0.0536 | $0.0551 | $0.0563 | $0.0473900 |
| 2020-02-05 | $0.0551 | $0.0581 | $0.0581 | $0.0548 |
| 2020-02-06 | $0.0580 | $0.0590 | $0.0593 | $0.0581 |
| 2020-02-07 | $0.0622 | $0.0578 | $0.0764 | $0.0578 |
| 2020-02-08 | $0.0578 | $0.0585 | $0.0622 | $0.0578 |
| 2020-02-09 | $0.0597 | $0.0617 | $0.0620 | $0.0605 |
| 2020-02-10 | $0.0480300 | $0.0598 | $0.0601 | $0.0468800 |
| 2020-02-11 | $0.0598 | $0.0629 | $0.0647 | $0.0514 |
| 2020-02-12 | $0.0620 | $0.0639 | $0.0643 | $0.0625 |
| 2020-02-13 | $0.0639 | $0.0661 | $0.0666 | $0.0625 |
| 2020-02-14 | $0.0645 | $0.0683 | $0.0879 | $0.0683 |
| 2020-02-15 | $0.0683 | $0.0642 | $0.0660 | $0.0614 |
| 2020-02-16 | $0.0627 | $0.0619 | $0.0639 | $0.0614 |
| 2020-02-17 | $0.0619 | $0.0583 | $0.0618 | $0.0575 |
| 2020-02-18 | $0.0583 | $0.0622 | $0.0632 | $0.0596 |
| 2020-02-19 | $0.0622 | $0.0594 | $0.0603 | $0.0585 |
| 2020-02-20 | $0.0577 | $0.0575 | $0.0598 | $0.0574 |
| 2020-02-21 | $0.0579 | $0.0584 | $0.0594 | $0.0581 |
| 2020-02-22 | $0.0584 | $0.0594 | $0.0604 | $0.0579 |
| 2020-02-23 | $0.0594 | $0.0623 | $0.0628 | $0.0610 |
| 2020-02-24 | $0.0623 | $0.0602 | $0.0615 | $0.0597 |
| 2020-02-25 | $0.0602 | $0.0593 | $0.0594 | $0.0573 |
| 2020-02-26 | $0.0593 | $0.0530 | $0.0560 | $0.0526 |
| 2020-02-27 | $0.0550 | $0.0527 | $0.0559 | $0.0527 |
| 2020-02-28 | $0.0537 | $0.0536 | $0.0538 | $0.0529 |
| 2020-02-29 | $0.0525 | $0.0509 | $0.0520 | $0.0501 |
| 2020-03-01 | $0.0520 | $0.0528 | $0.0532 | $0.0516 |
| 2020-03-02 | $0.0528 | $0.0556 | $0.0560 | $0.0547 |
| 2020-03-03 | $0.0556 | $0.0571 | $0.0579 | $0.0545 |
| 2020-03-04 | $0.0571 | $0.0571 | $0.0581 | $0.0564 |
| 2020-03-05 | $0.0571 | $0.0576 | $0.0593 | $0.0575 |
| 2020-03-06 | $0.0576 | $0.0583 | $0.0588 | $0.0580 |
| 2020-03-07 | $0.0594 | $0.0555 | $0.0575 | $0.0542 |
| 2020-03-08 | $0.0565 | $0.0508 | $0.0514 | $0.0506 |
| 2020-03-09 | $0.0508 | $0.0494900 | $0.0502 | $0.0489400 |
| 2020-03-10 | $0.0494900 | $0.0490300 | $0.0507 | $0.0487900 |
| 2020-03-11 | $0.0490300 | $0.0492600 | $0.0498200 | $0.0490200 |
| 2020-03-12 | $0.0492600 | $0.0303400 | $0.0311700 | $0.0302400 |
| 2020-03-13 | $0.0303400 | $0.0344700 | $0.0352600 | $0.0341900 |
| 2020-03-14 | $0.0344700 | $0.0318700 | $0.0322300 | $0.0315100 |
| 2020-03-15 | $0.0318700 | $0.0324100 | $0.0332100 | $0.0322000 |
| 2020-03-16 | $0.0324100 | $0.0315300 | $0.0319900 | $0.0300200 |
| 2020-03-17 | $0.0315300 | $0.0346400 | $0.0349100 | $0.0330400 |
| 2020-03-18 | $0.0346400 | $0.0357800 | $0.0363200 | $0.0349700 |
| 2020-03-19 | $0.0357800 | $0.0397100 | $0.0413800 | $0.0394600 |
| 2020-03-20 | $0.0397100 | $0.0388500 | $0.0399700 | $0.0386000 |
| 2020-03-21 | $0.0388500 | $0.0381600 | $0.0389700 | $0.0379200 |
| 2020-03-22 | $0.0381600 | $0.0360800 | $0.0363100 | $0.0356100 |
| 2020-03-23 | $0.0360800 | $0.0411000 | $0.0417500 | $0.0390900 |
| 2020-03-24 | $0.0411000 | $0.0437200 | $0.0458100 | $0.0422900 |
| 2020-03-25 | $0.0437200 | $0.0433100 | $0.0441800 | $0.0431800 |
| 2020-03-26 | $0.0433100 | $0.0454100 | $0.0460900 | $0.0435900 |
| 2020-03-27 | $0.0454100 | $0.0447400 | $0.0449300 | $0.0425100 |
| 2020-03-28 | $0.0448400 | $0.0420900 | $0.0447900 | $0.0420900 |
| 2020-03-29 | $0.0420900 | $0.0421200 | $0.0421200 | $0.0398600 |
| 2020-03-30 | $0.0411800 | $0.0474500 | $0.0476400 | $0.0445000 |
| 2020-03-31 | $0.0474500 | $0.0486900 | $0.0490800 | $0.0471500 |
| 2020-04-01 | $0.0486900 | $0.0491800 | $0.0508 | $0.0491800 |
| 2020-04-02 | $0.0491800 | $0.0484500 | $0.0502 | $0.0480400 |
| 2020-04-03 | $0.0493400 | $0.0364400 | $0.0502 | $0.0364400 |
| 2020-04-04 | $0.0364400 | $0.0479300 | $0.0504 | $0.0372200 |
| 2020-04-05 | $0.0482700 | $0.0486200 | $0.0489600 | $0.0475400 |
| 2020-04-06 | $0.0486200 | $0.0528 | $0.0533 | $0.0525 |
| 2020-04-07 | $0.0528 | $0.0521 | $0.0525 | $0.0516 |
| 2020-04-08 | $0.0511 | $0.0566 | $0.0566 | $0.0538 |
| 2020-04-09 | $0.0539 | $0.0530 | $0.0538 | $0.0530 |
| 2020-04-10 | $0.0530 | $0.0495100 | $0.0503 | $0.0494400 |
| 2020-04-11 | $0.0495100 | $0.0500000 | $0.0515 | $0.0494500 |
| 2020-04-12 | $0.0500000 | $0.0499200 | $0.0503 | $0.0496400 |
| 2020-04-13 | $0.0499200 | $0.0498700 | $0.0500 | $0.0495300 |
| 2020-04-14 | $0.0498700 | $0.0503 | $0.0504 | $0.0496700 |
| 2020-04-15 | $0.0503 | $0.0482600 | $0.0486600 | $0.0481300 |
| 2020-04-16 | $0.0502 | $0.0495800 | $0.0566 | $0.0485600 |
| 2020-04-17 | $0.0495800 | $0.0501 | $0.0508 | $0.0491200 |
| 2020-04-18 | $0.0501 | $0.0519 | $0.0527 | $0.0514 |
| 2020-04-19 | $0.0519 | $0.0507 | $0.0514 | $0.0504 |
| 2020-04-20 | $0.0507 | $0.0483800 | $0.0489900 | $0.0481000 |
| 2020-04-21 | $0.0483800 | $0.0481200 | $0.0486700 | $0.0475100 |
| 2020-04-22 | $0.0481200 | $0.0502 | $0.0505 | $0.0497300 |
| 2020-04-23 | $0.0502 | $0.0524 | $0.0542 | $0.0522 |
| 2020-04-24 | $0.0524 | $0.0525 | $0.0528 | $0.0520 |
| 2020-04-25 | $0.0525 | $0.0531 | $0.0531 | $0.0524 |
| 2020-04-26 | $0.0531 | $0.0549 | $0.0554 | $0.0538 |
| 2020-04-27 | $0.0549 | $0.0561 | $0.0565 | $0.0551 |
| 2020-04-28 | $0.0561 | $0.0570 | $0.0572 | $0.0556 |
| 2020-04-29 | $0.0570 | $0.0620 | $0.0650 | $0.0617 |
| 2020-04-30 | $0.0620 | $0.0574 | $0.0612 | $0.0573 |
| 2020-05-01 | $0.0574 | $0.0570 | $0.0589 | $0.0565 |
| 2020-05-02 | $0.0570 | $0.0595 | $0.0599 | $0.0569 |
| 2020-05-03 | $0.0595 | $0.0601 | $0.0605 | $0.0588 |
| 2020-05-04 | $0.0601 | $0.0606 | $0.0616 | $0.0596 |
| 2020-05-05 | $0.0606 | $0.0629 | $0.0635 | $0.0611 |
| 2020-05-06 | $0.0629 | $0.0640 | $0.0645 | $0.0633 |
| 2020-05-07 | $0.0640 | $0.0662 | $0.0702 | $0.0660 |
| 2020-05-08 | $0.0662 | $0.0677 | $0.0680 | $0.0648 |
| 2020-05-09 | $0.0676 | $0.0665 | $0.0705 | $0.0661 |
| 2020-05-10 | $0.0665 | $0.0635 | $0.0637 | $0.0605 |
| 2020-05-11 | $0.0635 | $0.0644 | $0.0647 | $0.0621 |
| 2020-05-12 | $0.0656 | $0.0647 | $0.0670 | $0.0644 |
| 2020-05-13 | $0.0647 | $0.0669 | $0.0686 | $0.0669 |
| 2020-05-14 | $0.0669 | $0.0668 | $0.0680 | $0.0640 |
| 2020-05-15 | $0.0668 | $0.0637 | $0.0639 | $0.0601 |
| 2020-05-16 | $0.0637 | $0.0653 | $0.0682 | $0.0647 |
| 2020-05-17 | $0.0653 | $0.0664 | $0.0710 | $0.0663 |
| 2020-05-18 | $0.0668 | $0.0701 | $0.0707 | $0.0668 |
| 2020-05-19 | $0.0701 | $0.0710 | $0.0716 | $0.0699 |
| 2020-05-20 | $0.0710 | $0.0708 | $0.0741 | $0.0695 |
| 2020-05-21 | $0.0710 | $0.0689 | $0.0701 | $0.0672 |
| 2020-05-22 | $0.0689 | $0.0725 | $0.0729 | $0.0693 |
| 2020-05-23 | $0.0725 | $0.0751 | $0.0753 | $0.0719 |
| 2020-05-24 | $0.0751 | $0.0732 | $0.0737 | $0.0711 |
| 2020-05-25 | $0.0754 | $0.0809 | $0.0809 | $0.0750 |
| 2020-05-26 | $0.0809 | $0.0770 | $0.0824 | $0.0770 |
| 2020-05-27 | $0.0770 | $0.0801 | $0.0833 | $0.0785 |
| 2020-05-28 | $0.0800 | $0.0808 | $0.0837 | $0.0805 |
| 2020-05-29 | $0.0808 | $0.0805 | $0.0811 | $0.0793 |
| 2020-05-30 | $0.0805 | $0.0848 | $0.0856 | $0.0827 |
| 2020-05-31 | $0.0848 | $0.0846 | $0.0849 | $0.0823 |
| 2020-06-01 | $0.0844 | $0.0941 | $0.0961 | $0.0905 |
| 2020-06-02 | $0.0946 | $0.0902 | $0.0906 | $0.0881 |
| 2020-06-03 | $0.0902 | $0.0970 | $0.0972 | $0.0913 |
| 2020-06-04 | $0.0970 | $0.0986 | $0.1004000 | $0.0980 |
| 2020-06-05 | $0.1004000 | $0.0985 | $0.1394000 | $0.0967 |
| 2020-06-06 | $0.0985 | $0.1046000 | $0.1450000 | $0.0992800 |
| 2020-06-07 | $0.1046000 | $0.3373000 | $0.3373000 | $0.1048000 |
| 2020-06-08 | $0.3373000 | $0.1322000 | $0.3396000 | $0.1086000 |
| 2020-06-09 | $0.1322000 | $0.1206000 | $0.1309000 | $0.1088000 |
| 2020-06-10 | $0.1206000 | $0.1121000 | $0.1226000 | $0.1121000 |
| 2020-06-11 | $0.1121000 | $0.1011000 | $0.1083000 | $0.1011000 |
| 2020-06-12 | $0.1011000 | $0.1147000 | $0.1147000 | $0.1043000 |
| 2020-06-13 | $0.1082000 | $0.1098000 | $0.1098000 | $0.1080000 |
| 2020-06-14 | $0.1072000 | $0.1140000 | $0.1140000 | $0.1042000 |
| 2020-06-15 | $0.1114000 | $0.1107000 | $0.1128000 | $0.1070000 |
| 2020-06-16 | $0.1099000 | $0.1179000 | $0.1179000 | $0.1109000 |
| 2020-06-17 | $0.1179000 | $0.1167000 | $0.1187000 | $0.1128000 |
| 2020-06-18 | $0.1167000 | $0.1143000 | $0.1180000 | $0.1117000 |
| 2020-06-19 | $0.1155000 | $0.1166000 | $0.1168000 | $0.1130000 |
| 2020-06-20 | $0.1166000 | $0.1193000 | $0.1193000 | $0.1165000 |
| 2020-06-21 | $0.1166000 | $0.1205000 | $0.1210000 | $0.1157000 |
| 2020-06-22 | $0.1205000 | $0.1263000 | $0.1287000 | $0.1138000 |
| 2020-06-23 | $0.1248000 | $0.1249000 | $0.1257000 | $0.1237000 |
| 2020-06-24 | $0.1249000 | $0.1173000 | $0.1208000 | $0.1172000 |
| 2020-06-25 | $0.1173000 | $0.1163000 | $0.1171000 | $0.1154000 |
| 2020-06-26 | $0.1163000 | $0.1143000 | $0.1158000 | $0.1138000 |
| 2020-06-27 | $0.1141000 | $0.1112000 | $0.1126000 | $0.1069000 |
| 2020-06-28 | $0.1112000 | $0.1213000 | $0.1213000 | $0.1133000 |
| 2020-06-29 | $0.1213000 | $0.1289000 | $0.1293000 | $0.1189000 |
| 2020-06-30 | $0.1289000 | $0.1280000 | $0.1286000 | $0.1240000 |
| 2020-07-01 | $0.1280000 | $0.1269000 | $0.1311000 | $0.1269000 |
| 2020-07-02 | $0.1265000 | $0.1231000 | $0.1246000 | $0.1220000 |
| 2020-07-03 | $0.1231000 | $0.1250000 | $0.1254000 | $0.1224000 |
| 2020-07-04 | $0.1250000 | $0.1285000 | $0.1288000 | $0.1256000 |
| 2020-07-05 | $0.1277000 | $0.1293000 | $0.1322000 | $0.1267000 |
| 2020-07-06 | $0.1293000 | $0.1370000 | $0.1396000 | $0.1364000 |
| 2020-07-07 | $0.1358000 | $0.1384000 | $0.1386000 | $0.1341000 |
| 2020-07-08 | $0.1388000 | $0.1490000 | $0.1502000 | $0.1413000 |
| 2020-07-09 | $0.1490000 | $0.1427000 | $0.1496000 | $0.1400000 |
| 2020-07-10 | $0.1427000 | $0.1434000 | $0.1978000 | $0.1422000 |
| 2020-07-11 | $0.1434000 | $0.1417000 | $0.1498000 | $0.1417000 |
| 2020-07-12 | $0.1417000 | $0.1445000 | $0.1537000 | $0.1438000 |
| 2020-07-13 | $0.1445000 | $0.1403000 | $0.1425000 | $0.1250000 |
| 2020-07-14 | $0.1423000 | $0.1402000 | $0.1429000 | $0.1390000 |
| 2020-07-15 | $0.1389000 | $0.1423000 | $0.2094000 | $0.1377000 |
| 2020-07-16 | $0.1432000 | $0.1417000 | $0.1424000 | $0.1414000 |
| 2020-07-17 | $0.1417000 | $0.1424000 | $0.1428000 | $0.1419000 |
| 2020-07-18 | $0.1412000 | $0.1442000 | $0.1706000 | $0.1422000 |
| 2020-07-19 | $0.1455000 | $0.1452000 | $0.1462000 | $0.1452000 |
| 2020-07-20 | $0.1491000 | $0.1431000 | $0.1472000 | $0.1382000 |
| 2020-07-21 | $0.1420000 | $0.1445000 | $0.1455000 | $0.1439000 |
| 2020-07-22 | $0.1434000 | $0.1471000 | $0.1568000 | $0.1448000 |
| 2020-07-23 | $0.1471000 | $0.1473000 | $0.1543000 | $0.1449000 |
| 2020-07-24 | $0.1473000 | $0.1474000 | $0.1515000 | $0.1449000 |
| 2020-07-25 | $0.1474000 | $0.1511000 | $0.1615000 | $0.1503000 |
| 2020-07-26 | $0.1511000 | $0.1538000 | $0.1580000 | $0.1496000 |
| 2020-07-27 | $0.1538000 | $0.1646000 | $0.1678000 | $0.1531000 |
| 2020-07-28 | $0.1646000 | $0.1594000 | $0.1639000 | $0.1591000 |
| 2020-07-29 | $0.1594000 | $0.1636000 | $0.1639000 | $0.1595000 |
| 2020-07-30 | $0.1636000 | $0.1625000 | $0.1728000 | $0.1607000 |
| 2020-07-31 | $0.1625000 | $0.1657000 | $0.1695000 | $0.1640000 |
| 2020-08-01 | $0.1657000 | $0.1741000 | $0.1876000 | $0.1729000 |
| 2020-08-02 | $0.1741000 | $0.1644000 | $0.1756000 | $0.1587000 |
| 2020-08-03 | $0.0579 | $0.1626000 | $0.1800000 | $0.0579 |
| 2020-08-04 | $0.1626000 | $0.1574000 | $0.1651000 | $0.1543000 |
| 2020-08-05 | $0.1574000 | $0.1631000 | $0.1800000 | $0.1550000 |
| 2020-08-06 | $0.1631000 | $0.1623000 | $0.1700000 | $0.1611000 |
| 2020-08-07 | $0.1623000 | $0.1628000 | $0.1659000 | $0.1593000 |
| 2020-08-08 | $0.1628000 | $0.1706000 | $0.1706000 | $0.1609000 |
| 2020-08-09 | $0.1706000 | $0.1694000 | $0.1712000 | $0.1655000 |
| 2020-08-10 | $0.1694000 | $0.1711000 | $0.1797000 | $0.1685000 |
| 2020-08-11 | $0.1711000 | $0.1631000 | $0.1720000 | $0.1578000 |
| 2020-08-12 | $0.1631000 | $0.1621000 | $0.1649000 | $0.1582000 |
| 2020-08-13 | $0.1621000 | $0.1656000 | $0.1660000 | $0.1569000 |
| 2020-08-14 | $0.1656000 | $0.1671000 | $0.1690000 | $0.1612000 |
| 2020-08-15 | $0.1671000 | $0.1699000 | $0.1707000 | $0.1648000 |
| 2020-08-16 | $0.1699000 | $0.1722000 | $0.1722000 | $0.1656000 |
| 2020-08-17 | $0.1722000 | $0.1701000 | $0.1757000 | $0.1669000 |
| 2020-08-18 | $0.1701000 | $0.1706000 | $0.1760000 | $0.1679000 |
| 2020-08-19 | $0.1706000 | $0.1620000 | $0.1706000 | $0.1614000 |
| 2020-08-20 | $0.1620000 | $0.1667000 | $0.1667000 | $0.1620000 |
| 2020-08-21 | $0.1667000 | $0.1701000 | $0.1980000 | $0.1640000 |
| 2020-08-22 | $0.1701000 | $0.1700000 | $0.1710000 | $0.1682000 |
| 2020-08-23 | $0.1700000 | $0.1718000 | $0.1727000 | $0.1678000 |
| 2020-08-24 | $0.1718000 | $0.1760000 | $0.1765000 | $0.1716000 |
| 2020-08-25 | $0.1759000 | $0.1698000 | $0.1744000 | $0.1641000 |
| 2020-08-26 | $0.1700000 | $0.1711000 | $0.1720000 | $0.1684000 |
| 2020-08-27 | $0.1711000 | $0.1704000 | $0.1733000 | $0.1660000 |
| 2020-08-28 | $0.1704000 | $0.1738000 | $0.1740000 | $0.1698000 |
| 2020-08-29 | $0.1732000 | $0.1733000 | $0.1749000 | $0.1708000 |
| 2020-08-30 | $0.1733000 | $0.1781000 | $0.1782000 | $0.1733000 |
| 2020-08-31 | $0.1781000 | $0.1804000 | $0.1817000 | $0.1772000 |
| 2020-09-01 | $0.1804000 | $0.1829000 | $0.1855000 | $0.1783000 |
| 2020-09-02 | $0.1829000 | $0.1742000 | $0.1840000 | $0.1714000 |
| 2020-09-03 | $0.1742000 | $0.1558000 | $0.1762000 | $0.1520000 |
| 2020-09-04 | $0.1558000 | $0.1576000 | $0.1600000 | $0.1500000 |
| 2020-09-05 | $0.1576000 | $0.1525000 | $0.1580000 | $0.1470000 |
| 2020-09-06 | $0.1525000 | $0.1502000 | $0.1535000 | $0.1480000 |
| 2020-09-07 | $0.1502000 | $0.1501000 | $0.1523000 | $0.1440000 |
| 2020-09-08 | $0.1510000 | $0.1493000 | $0.1493000 | $0.1426000 |
| 2020-09-09 | $0.1461000 | $0.1512000 | $0.1533000 | $0.1461000 |
| 2020-09-10 | $0.1504000 | $0.1515000 | $0.1577000 | $0.1493000 |
| 2020-09-11 | $0.1517000 | $0.1632000 | $0.1632000 | $0.1482000 |
| 2020-09-12 | $0.1613000 | $0.1651000 | $0.1703000 | $0.1645000 |
| 2020-09-13 | $0.1651000 | $0.1620000 | $0.1657000 | $0.1546000 |
| 2020-09-14 | $0.1620000 | $0.1696000 | $0.1713000 | $0.1644000 |
| 2020-09-15 | $0.1696000 | $0.1691000 | $0.1701000 | $0.1621000 |
| 2020-09-16 | $0.1690000 | $0.1680000 | $0.1714000 | $0.1668000 |
| 2020-09-17 | $0.1689000 | $0.1664000 | $0.1802000 | $0.1634000 |
| 2020-09-18 | $0.1654000 | $0.1650000 | $0.1702000 | $0.1650000 |
| 2020-09-19 | $0.1650000 | $0.1680000 | $0.1709000 | $0.1650000 |
| 2020-09-20 | $0.1680000 | $0.1600000 | $0.1680000 | $0.1170000 |
| 2020-09-21 | $0.1600000 | $0.1525000 | $0.1610000 | $0.1506000 |
| 2020-09-22 | $0.1512000 | $0.1528000 | $0.1548000 | $0.1508000 |
| 2020-09-23 | $0.1528000 | $0.1472000 | $0.1472000 | $0.1421000 |
| 2020-09-24 | $0.1472000 | $0.1543000 | $0.1618000 | $0.1530000 |
| 2020-09-25 | $0.1543000 | $0.1537000 | $0.1600000 | $0.1521000 |
| 2020-09-26 | $0.1531000 | $0.1548000 | $0.1555000 | $0.1531000 |
| 2020-09-27 | $0.1539000 | $0.1549000 | $0.1570000 | $0.1536000 |
| 2020-09-28 | $0.1542000 | $0.1547000 | $0.1567000 | $0.1542000 |
| 2020-09-29 | $0.1547000 | $0.1532000 | $0.1547000 | $0.1524000 |
| 2020-09-30 | $0.1535000 | $0.1523000 | $0.1555000 | $0.1518000 |
| 2020-10-01 | $0.1523000 | $0.1497000 | $0.1512000 | $0.1459000 |
| 2020-10-02 | $0.1497000 | $0.1470000 | $0.1511000 | $0.1461000 |
| 2020-10-03 | $0.1470000 | $0.1466000 | $0.1477000 | $0.1456000 |
| 2020-10-04 | $0.1477000 | $0.1472000 | $0.1477000 | $0.1472000 |
| 2020-10-05 | $0.1484000 | $0.1498000 | $0.1508000 | $0.1486000 |
| 2020-10-06 | $0.1498000 | $0.1476000 | $0.1483000 | $0.1438000 |
| 2020-10-07 | $0.1476000 | $0.1475000 | $0.1504000 | $0.1472000 |
| 2020-10-08 | $0.1484000 | $0.1515000 | $0.1519000 | $0.1467000 |
| 2020-10-09 | $0.1515000 | $0.1516000 | $0.1529000 | $0.1498000 |
| 2020-10-10 | $0.1516000 | $0.1560000 | $0.1577000 | $0.1516000 |
| 2020-10-11 | $0.1546000 | $0.1547000 | $0.1565000 | $0.1541000 |
| 2020-10-12 | $0.1567000 | $0.1560000 | $0.1567000 | $0.1532000 |
| 2020-10-13 | $0.1544000 | $0.1473000 | $0.1528000 | $0.1472000 |
| 2020-10-14 | $0.1480000 | $0.1380000 | $0.1480000 | $0.1380000 |
| 2020-10-15 | $0.1380000 | $0.1391000 | $0.1405000 | $0.1378000 |
| 2020-10-16 | $0.1391000 | $0.1356000 | $0.1409000 | $0.1356000 |
| 2020-10-17 | $0.1356000 | $0.1344000 | $0.1367000 | $0.1336000 |
| 2020-10-18 | $0.1344000 | $0.1222000 | $0.1348000 | $0.1221000 |
| 2020-10-19 | $0.1222000 | $0.1099000 | $0.1222000 | $0.1070000 |
| 2020-10-20 | $0.1099000 | $0.1066000 | $0.1110000 | $0.1060000 |
| 2020-10-21 | $0.1066000 | $0.1013000 | $0.1079000 | $0.1010000 |
| 2020-10-22 | $0.1013000 | $0.0971 | $0.1021000 | $0.0967 |
| 2020-10-23 | $0.0971 | $0.1010000 | $0.1020000 | $0.0926 |
| 2020-10-24 | $0.1010000 | $0.1024000 | $0.1048000 | $0.1009000 |
| 2020-10-25 | $0.1024000 | $0.0976 | $0.1055000 | $0.0970 |
| 2020-10-26 | $0.0976 | $0.0959 | $0.0989 | $0.0953 |
| 2020-10-27 | $0.0959 | $0.0992000 | $0.0998500 | $0.0958 |
| 2020-10-28 | $0.0992000 | $0.0900 | $0.1000000 | $0.0891 |
| 2020-10-29 | $0.0900 | $0.0911 | $0.0920 | $0.0894 |
| 2020-10-30 | $0.0911 | $0.0849 | $0.0913 | $0.0844 |
| 2020-10-31 | $0.0849 | $0.0857 | $0.0868 | $0.0835 |
| 2020-11-01 | $0.0857 | $0.0849 | $0.0871 | $0.0847 |
| 2020-11-02 | $0.0849 | $0.0809 | $0.0869 | $0.0806 |
| 2020-11-03 | $0.0809 | $0.0797 | $0.0809 | $0.0740 |
| 2020-11-04 | $0.0797 | $0.0772 | $0.0799 | $0.0760 |
| 2020-11-05 | $0.0772 | $0.0795 | $0.0800 | $0.0772 |
| 2020-11-06 | $0.0795 | $0.0793 | $0.0806 | $0.0774 |
| 2020-11-07 | $0.0793 | $0.0736 | $0.0807 | $0.0731 |
| 2020-11-08 | $0.0736 | $0.0748 | $0.0767 | $0.0725 |
| 2020-11-09 | $0.0748 | $0.0704 | $0.0753 | $0.0691 |
| 2020-11-10 | $0.0704 | $0.0706 | $0.0720 | $0.0689 |
| 2020-11-11 | $0.0706 | $0.0714 | $0.0723 | $0.0697 |
| 2020-11-12 | $0.0714 | $0.0717 | $0.0734 | $0.0705 |
| 2020-11-13 | $0.0717 | $0.0708 | $0.0733 | $0.0698 |
| 2020-11-14 | $0.0708 | $0.0681 | $0.0710 | $0.0677 |
| 2020-11-15 | $0.0681 | $0.0654 | $0.0690 | $0.0640 |
| 2020-11-16 | $0.0654 | $0.0660 | $0.0669 | $0.0635 |
| 2020-11-17 | $0.0660 | $0.0670 | $0.0683 | $0.0645 |
| 2020-11-18 | $0.0670 | $0.0657 | $0.0672 | $0.0633 |
| 2020-11-19 | $0.0657 | $0.0669 | $0.0675 | $0.0648 |
| 2020-11-20 | $0.0669 | $0.0772 | $0.0776 | $0.0666 |
| 2020-11-21 | $0.0772 | $0.0726 | $0.0788 | $0.0720 |
| 2020-11-22 | $0.0726 | $0.0715 | $0.0736 | $0.0691 |
| 2020-11-23 | $0.0715 | $0.0729 | $0.0740 | $0.0696 |
| 2020-11-24 | $0.0729 | $0.0812 | $0.0819 | $0.0718 |
| 2020-11-25 | $0.0812 | $0.0782 | $0.0832 | $0.0772 |
| 2020-11-26 | $0.0782 | $0.0637 | $0.0788 | $0.0610 |
| 2020-11-27 | $0.0637 | $0.0639 | $0.0654 | $0.0618 |
| 2020-11-28 | $0.0639 | $0.0656 | $0.0662 | $0.0631 |
| 2020-11-29 | $0.0656 | $0.0667 | $0.0674 | $0.0644 |
| 2020-11-30 | $0.0667 | $0.0703 | $0.0720 | $0.0654 |
| 2020-12-01 | $0.0703 | $0.0663 | $0.0710 | $0.0640 |
| 2020-12-02 | $0.0663 | $0.0667 | $0.0676 | $0.0646 |
| 2020-12-03 | $0.0667 | $0.0661 | $0.0675 | $0.0653 |
| 2020-12-04 | $0.0661 | $0.0632 | $0.0670 | $0.0627 |
| 2020-12-05 | $0.0632 | $0.0640 | $0.0653 | $0.0622 |
| 2020-12-06 | $0.0640 | $0.0641 | $0.0652 | $0.0626 |
| 2020-12-07 | $0.0641 | $0.0644 | $0.0647 | $0.0626 |
| 2020-12-08 | $0.0644 | $0.0608 | $0.0650 | $0.0603 |
| 2020-12-09 | $0.0608 | $0.0606 | $0.0613 | $0.0573 |
| 2020-12-10 | $0.0606 | $0.0593 | $0.0617 | $0.0587 |
| 2020-12-11 | $0.0593 | $0.0587 | $0.0596 | $0.0569 |
| 2020-12-12 | $0.0587 | $0.0594 | $0.0606 | $0.0583 |
| 2020-12-13 | $0.0594 | $0.0606 | $0.0620 | $0.0590 |
| 2020-12-14 | $0.0606 | $0.0611 | $0.0617 | $0.0597 |
| 2020-12-15 | $0.0611 | $0.0617 | $0.0633 | $0.0604 |
| 2020-12-16 | $0.0617 | $0.0647 | $0.0650 | $0.0607 |
| 2020-12-17 | $0.0647 | $0.0661 | $0.0700 | $0.0646 |
| 2020-12-18 | $0.0661 | $0.0645 | $0.0679 | $0.0640 |
| 2020-12-19 | $0.0645 | $0.0660 | $0.0676 | $0.0645 |
| 2020-12-20 | $0.0660 | $0.0662 | $0.0685 | $0.0644 |
| 2020-12-21 | $0.0662 | $0.0592 | $0.0700 | $0.0561 |
| 2020-12-22 | $0.0592 | $0.0607 | $0.0619 | $0.0588 |
| 2020-12-23 | $0.0607 | $0.0558 | $0.0619 | $0.0550 |
| 2020-12-24 | $0.0558 | $0.0580 | $0.0580 | $0.0534 |
| 2020-12-25 | $0.0580 | $0.0580 | $0.0602 | $0.0568 |
| 2020-12-26 | $0.0580 | $0.0593 | $0.0607 | $0.0580 |
| 2020-12-27 | $0.0593 | $0.0568 | $0.0605 | $0.0552 |
| 2020-12-28 | $0.0568 | $0.0592 | $0.0605 | $0.0565 |
| 2020-12-29 | $0.0592 | $0.0583 | $0.0598 | $0.0556 |
| 2020-12-30 | $0.0583 | $0.0587 | $0.0620 | $0.0575 |
| 2020-12-31 | $0.0587 | $0.0586 | $0.0597 | $0.0563 |
| 2021-01-01 | $0.0586 | $0.0597 | $0.0597 | $0.0581 |
| 2021-01-02 | $0.0597 | $0.0612 | $0.0711 | $0.0576 |
| 2021-01-03 | $0.0612 | $0.0601 | $0.0628 | $0.0584 |
| 2021-01-04 | $0.0601 | $0.0652 | $0.0723 | $0.0580 |
| 2021-01-05 | $0.0652 | $0.0665 | $0.0672 | $0.0611 |
| 2021-01-06 | $0.0665 | $0.0767 | $0.0786 | $0.0590 |
| 2021-01-07 | $0.0767 | $0.0782 | $0.0793 | $0.0721 |
| 2021-01-08 | $0.0782 | $0.0821 | $0.0882 | $0.0716 |
| 2021-01-09 | $0.0821 | $0.0834 | $0.0850 | $0.0762 |
| 2021-01-10 | $0.0834 | $0.0782 | $0.0875 | $0.0700 |
| 2021-01-11 | $0.0782 | $0.0666 | $0.0794 | $0.0582 |
| 2021-01-12 | $0.0666 | $0.0646 | $0.0714 | $0.0627 |
| 2021-01-13 | $0.0646 | $0.0707 | $0.0725 | $0.0638 |
| 2021-01-14 | $0.0707 | $0.0778 | $0.0779 | $0.0701 |
| 2021-01-15 | $0.0778 | $0.0715 | $0.0778 | $0.0660 |
| 2021-01-16 | $0.0715 | $0.0769 | $0.0808 | $0.0713 |
| 2021-01-17 | $0.0769 | $0.0810 | $0.0839 | $0.0745 |
| 2021-01-18 | $0.0810 | $0.0859 | $0.0868 | $0.0775 |
| 2021-01-19 | $0.0859 | $0.0877 | $0.0900 | $0.0833 |
| 2021-01-20 | $0.0877 | $0.0849 | $0.0899 | $0.0785 |
| 2021-01-21 | $0.0849 | $0.0722 | $0.0850 | $0.0702 |
| 2021-01-22 | $0.0722 | $0.0742 | $0.0758 | $0.0654 |
| 2021-01-23 | $0.0742 | $0.0727 | $0.0754 | $0.0700 |
| 2021-01-24 | $0.0727 | $0.0722 | $0.0755 | $0.0704 |
| 2021-01-25 | $0.0722 | $0.0711 | $0.0764 | $0.0705 |
| 2021-01-26 | $0.0711 | $0.0710 | $0.0727 | $0.0675 |
| 2021-01-27 | $0.0710 | $0.0655 | $0.0724 | $0.0623 |
| 2021-01-28 | $0.0655 | $0.0699 | $0.0711 | $0.0646 |
| 2021-01-29 | $0.0699 | $0.0673 | $0.0763 | $0.0656 |
| 2021-01-30 | $0.0673 | $0.0656 | $0.0686 | $0.0648 |
| 2021-01-31 | $0.0656 | $0.0622 | $0.0663 | $0.0601 |
| 2021-02-01 | $0.0622 | $0.0609 | $0.0629 | $0.0595 |
| 2021-02-02 | $0.0609 | $0.0623 | $0.0637 | $0.0603 |
| 2021-02-03 | $0.0623 | $0.0679 | $0.0680 | $0.0621 |
| 2021-02-04 | $0.0679 | $0.0644 | $0.0680 | $0.0630 |
| 2021-02-05 | $0.0644 | $0.0685 | $0.0691 | $0.0641 |
| 2021-02-06 | $0.0685 | $0.0686 | $0.0699 | $0.0656 |
| 2021-02-07 | $0.0686 | $0.0663 | $0.0686 | $0.0638 |
| 2021-02-08 | $0.0663 | $0.0700 | $0.0701 | $0.0646 |
| 2021-02-09 | $0.0700 | $0.0726 | $0.0738 | $0.0686 |
| 2021-02-10 | $0.0726 | $0.0740 | $0.0770 | $0.0696 |
| 2021-02-11 | $0.0740 | $0.0805 | $0.0824 | $0.0731 |
| 2021-02-12 | $0.0805 | $0.0878 | $0.0889 | $0.0804 |
| 2021-02-13 | $0.0878 | $0.0927 | $0.0947 | $0.0870 |
| 2021-02-14 | $0.0927 | $0.0899 | $0.0964 | $0.0889 |
| 2021-02-15 | $0.0899 | $0.0861 | $0.0920 | $0.0791 |
| 2021-02-16 | $0.0861 | $0.0851 | $0.0905 | $0.0824 |
| 2021-02-17 | $0.0851 | $0.1015000 | $0.1031000 | $0.0831 |
| 2021-02-18 | $0.1015000 | $0.1203000 | $0.1208000 | $0.1012000 |
| 2021-02-19 | $0.1203000 | $0.1371000 | $0.1399000 | $0.1135000 |
| 2021-02-20 | $0.1371000 | $0.1386000 | $0.1516000 | $0.1330000 |
| 2021-02-21 | $0.1386000 | $0.1404000 | $0.1439000 | $0.1352000 |
| 2021-02-22 | $0.1404000 | $0.2278000 | $0.2750000 | $0.1335000 |
| 2021-02-23 | $0.2278000 | $0.1577000 | $0.2278000 | $0.1345000 |
| 2021-02-24 | $0.1577000 | $0.1594000 | $0.1977000 | $0.1521000 |
| 2021-02-25 | $0.1594000 | $0.1544000 | $0.1798000 | $0.1532000 |
| 2021-02-26 | $0.1544000 | $0.1521000 | $0.1672000 | $0.1418000 |
| 2021-02-27 | $0.1521000 | $0.1491000 | $0.1570000 | $0.1457000 |
| 2021-02-28 | $0.1491000 | $0.1347000 | $0.1531000 | $0.1262000 |
| 2021-03-01 | $0.1347000 | $0.1491000 | $0.1530000 | $0.1336000 |
| 2021-03-02 | $0.1491000 | $0.1544000 | $0.1587000 | $0.1443000 |
| 2021-03-03 | $0.1544000 | $0.1566000 | $0.1643000 | $0.1523000 |
| 2021-03-04 | $0.1566000 | $0.1491000 | $0.1611000 | $0.1451000 |
| 2021-03-05 | $0.1491000 | $0.1513000 | $0.1528000 | $0.1401000 |
| 2021-03-06 | $0.1513000 | $0.1542000 | $0.1555000 | $0.1463000 |
| 2021-03-07 | $0.1542000 | $0.1582000 | $0.1600000 | $0.1520000 |
| 2021-03-08 | $0.1582000 | $0.1591000 | $0.1613000 | $0.1531000 |
| 2021-03-09 | $0.1591000 | $0.1696000 | $0.1707000 | $0.1567000 |
| 2021-03-10 | $0.1696000 | $0.1722000 | $0.1759000 | $0.1602000 |
| 2021-03-11 | $0.1722000 | $0.1889000 | $0.1969000 | $0.1688000 |
| 2021-03-12 | $0.1889000 | $0.1867000 | $0.2010000 | $0.1820000 |
| 2021-03-13 | $0.1867000 | $0.1961000 | $0.1979000 | $0.1761000 |
| 2021-03-14 | $0.1961000 | $0.1852000 | $0.1983000 | $0.1808000 |
| 2021-03-15 | $0.1852000 | $0.1756000 | $0.1897000 | $0.1640000 |
| 2021-03-16 | $0.1756000 | $0.1916000 | $0.1926000 | $0.1652000 |
| 2021-03-17 | $0.1916000 | $0.1919000 | $0.1947000 | $0.1798000 |
| 2021-03-18 | $0.1919000 | $0.2181000 | $0.2269000 | $0.1919000 |
| 2021-03-19 | $0.2181000 | $0.2399000 | $0.2417000 | $0.2093000 |
| 2021-03-20 | $0.2399000 | $0.2172000 | $0.2477000 | $0.2150000 |
| 2021-03-21 | $0.2172000 | $0.2178000 | $0.2401000 | $0.2058000 |
| 2021-03-22 | $0.2178000 | $0.2106000 | $0.2294000 | $0.2080000 |
| 2021-03-23 | $0.2106000 | $0.2067000 | $0.2153000 | $0.1957000 |
| 2021-03-24 | $0.2067000 | $0.2103000 | $0.2329000 | $0.1930000 |
| 2021-03-25 | $0.2103000 | $0.1982000 | $0.2110000 | $0.1930000 |
| 2021-03-26 | $0.1982000 | $0.2056000 | $0.2080000 | $0.1973000 |
| 2021-03-27 | $0.2056000 | $0.2021000 | $0.2085000 | $0.1977000 |
| 2021-03-28 | $0.2021000 | $0.1984000 | $0.2034000 | $0.1954000 |
| 2021-03-29 | $0.1984000 | $0.2129000 | $0.2186000 | $0.1975000 |
| 2021-03-30 | $0.2129000 | $0.2139000 | $0.2217000 | $0.2115000 |
| 2021-03-31 | $0.2139000 | $0.2076000 | $0.2160000 | $0.2024000 |
| 2021-04-01 | $0.2076000 | $0.2102000 | $0.2163000 | $0.2075000 |
| 2021-04-02 | $0.2102000 | $0.2151000 | $0.2193000 | $0.2078000 |
| 2021-04-03 | $0.2151000 | $0.2026000 | $0.2240000 | $0.2025000 |
| 2021-04-04 | $0.2026000 | $0.2125000 | $0.2140000 | $0.2010000 |
| 2021-04-05 | $0.2125000 | $0.2161000 | $0.2195000 | $0.2065000 |
| 2021-04-06 | $0.2161000 | $0.2075000 | $0.2196000 | $0.2042000 |
| 2021-04-07 | $0.2075000 | $0.1871000 | $0.2143000 | $0.1630000 |
| 2021-04-08 | $0.1871000 | $0.2027000 | $0.2040000 | $0.1860000 |
| 2021-04-09 | $0.2027000 | $0.2094000 | $0.2118000 | $0.2025000 |
| 2021-04-10 | $0.2094000 | $0.2129000 | $0.2261000 | $0.2090000 |
| 2021-04-11 | $0.2129000 | $0.2123000 | $0.2200000 | $0.2096000 |
| 2021-04-12 | $0.2123000 | $0.2086000 | $0.2150000 | $0.2021000 |
| 2021-04-13 | $0.2086000 | $0.2233000 | $0.2246000 | $0.2080000 |
| 2021-04-14 | $0.2233000 | $0.2405000 | $0.2410000 | $0.2229000 |
| 2021-04-15 | $0.2405000 | $0.2435000 | $0.2455000 | $0.2304000 |
| 2021-04-16 | $0.2435000 | $0.2361000 | $0.2437000 | $0.2246000 |
| 2021-04-17 | $0.2361000 | $0.2363000 | $0.2500000 | $0.2305000 |
| 2021-04-18 | $0.2363000 | $0.2063000 | $0.2363000 | $0.1875000 |
| 2021-04-19 | $0.2063000 | $0.1961000 | $0.2114000 | $0.1918000 |
| 2021-04-20 | $0.1961000 | $0.1961000 | $0.1979000 | $0.1784000 |
| 2021-04-21 | $0.1961000 | $0.1958000 | $0.2033000 | $0.1924000 |
| 2021-04-22 | $0.1958000 | $0.1769000 | $0.1959000 | $0.1746000 |
| 2021-04-23 | $0.1769000 | $0.1728000 | $0.1783000 | $0.1398000 |
| 2021-04-24 | $0.1728000 | $0.1675000 | $0.1742000 | $0.1659000 |
| 2021-04-25 | $0.1675000 | $0.1690000 | $0.1752000 | $0.1632000 |
| 2021-04-26 | $0.1690000 | $0.1854000 | $0.1861000 | $0.1679000 |
| 2021-04-27 | $0.1854000 | $0.1926000 | $0.1946000 | $0.1833000 |
| 2021-04-28 | $0.1926000 | $0.1865000 | $0.1966000 | $0.1821000 |
| 2021-04-29 | $0.1865000 | $0.1833000 | $0.1886000 | $0.1805000 |
| 2021-04-30 | $0.1833000 | $0.1944000 | $0.1961000 | $0.1827000 |
| 2021-05-01 | $0.1963000 | $0.1929000 | $0.1979000 | $0.1907000 |
| 2021-05-02 | $0.1929000 | $0.1871000 | $0.1948000 | $0.1850000 |
| 2021-05-03 | $0.1871000 | $0.1880000 | $0.1883000 | $0.1871000 |
| 2021-05-05 | $0.1660000 | $0.1832000 | $0.1838000 | $0.1648000 |
| 2021-05-06 | $0.1832000 | $0.1821000 | $0.1835000 | $0.1814000 |
| 2021-05-09 | $0.1824000 | $0.1774000 | $0.1842000 | $0.1709000 |
| 2021-05-10 | $0.1774000 | $0.1574000 | $0.1851000 | $0.1567000 |
| 2021-05-11 | $0.1574000 | $0.1733000 | $0.1773000 | $0.1507000 |
| 2021-05-12 | $0.1733000 | $0.1738000 | $0.1739000 | $0.1732000 |
| 2021-06-10 | $0.1233000 | $0.1170000 | $0.1244000 | $0.1148000 |
| 2021-06-11 | $0.1170000 | $0.1177000 | $0.1216000 | $0.1154000 |
| 2021-06-12 | $0.1177000 | $0.1127000 | $0.1180000 | $0.1102000 |
| 2021-06-13 | $0.1123000 | $0.1119000 | $0.1129000 | $0.1111000 |
| 2021-06-21 | $0.1078000 | $0.0906 | $0.1079000 | $0.0906 |
| 2021-06-22 | $0.0908 | $0.0905 | $0.0915 | $0.0889 |
| 2021-06-25 | $0.1004000 | $0.0945 | $0.1032000 | $0.0936 |
| 2021-06-26 | $0.0942 | $0.0956 | $0.0966 | $0.0934 |
| 2021-06-29 | $0.1084000 | $0.1153000 | $0.1187000 | $0.1084000 |
| 2021-06-30 | $0.1156000 | $0.1163000 | $0.1166000 | $0.1145000 |
| 2021-07-01 | $0.1154000 | $0.1120000 | $0.1166000 | $0.1112000 |
| 2021-07-02 | $0.1120000 | $0.1136000 | $0.1139000 | $0.1120000 |
| 2021-07-31 | $0.1280000 | $0.1295000 | $0.1303000 | $0.1261000 |
| 2021-08-01 | $0.1294000 | $0.1311000 | $0.1311000 | $0.1280000 |
| 2021-08-04 | $0.1198000 | $0.1266000 | $0.1280000 | $0.1188000 |
| 2021-08-05 | $0.1260000 | $0.1254000 | $0.1263000 | $0.1253000 |
| 2021-08-06 | $0.1300000 | $0.1314000 | $0.1394000 | $0.1265000 |
| 2021-08-07 | $0.1314000 | $0.1419000 | $0.1424000 | $0.1310000 |
| 2021-08-08 | $0.1414000 | $0.1404000 | $0.1425000 | $0.1392000 |
| 2021-08-14 | $0.1535000 | $0.1502000 | $0.1535000 | $0.1463000 |
| 2021-08-15 | $0.1484000 | $0.1484000 | $0.1493000 | $0.1475000 |
| 2021-08-16 | $0.1504000 | $0.1480000 | $0.1558000 | $0.1467000 |
| 2021-08-17 | $0.1480000 | $0.1408000 | $0.1535000 | $0.1143000 |
| 2021-08-18 | $0.1416000 | $0.1411000 | $0.1426000 | $0.1396000 |
| 2021-08-23 | $0.1557000 | $0.1590000 | $0.1606000 | $0.1554000 |
| 2021-08-24 | $0.1555000 | $0.1552000 | $0.1570000 | $0.1537000 |
| 2021-08-29 | $0.1559000 | $0.1600000 | $0.1608000 | $0.1547000 |
| 2021-08-30 | $0.1600000 | $0.1580000 | $0.1600000 | $0.1580000 |
| 2021-09-01 | $0.1542000 | $0.1619000 | $0.1619000 | $0.1513000 |
| 2021-09-02 | $0.1622000 | $0.1619000 | $0.1626000 | $0.1610000 |
| 2021-09-06 | $0.1856000 | $0.2039000 | $0.2050000 | $0.1836000 |
| 2021-09-07 | $0.2039000 | $0.1673000 | $0.2040000 | $0.1421000 |
| 2021-09-08 | $0.1673000 | $0.1683000 | $0.1693000 | $0.1655000 |
| 2021-09-09 | $0.1700000 | $0.1812000 | $0.1887000 | $0.1660000 |
| 2021-09-10 | $0.1812000 | $0.1829000 | $0.1858000 | $0.1803000 |
| 2021-09-12 | $0.1778000 | $0.1817000 | $0.1849000 | $0.1755000 |
| 2021-09-13 | $0.1817000 | $0.1836000 | $0.1858000 | $0.1817000 |
| 2021-09-15 | $0.1832000 | $0.1895000 | $0.1924000 | $0.1818000 |
| 2021-09-16 | $0.1895000 | $0.1879000 | $0.1899000 | $0.1877000 |
| 2021-09-18 | $0.1893000 | $0.1900000 | $0.1954000 | $0.1878000 |
| 2021-09-19 | $0.1894000 | $0.1881000 | $0.1901000 | $0.1874000 |
| 2021-09-20 | $0.1856000 | $0.1638000 | $0.1869000 | $0.1599000 |
| 2021-09-21 | $0.1638000 | $0.1590000 | $0.1638000 | $0.1545000 |
| 2021-09-28 | $0.1536000 | $0.1453000 | $0.1545000 | $0.1453000 |
| 2021-09-29 | $0.1457000 | $0.1476000 | $0.1487000 | $0.1444000 |
| 2021-10-05 | $0.1783000 | $0.1809000 | $0.1824000 | $0.1740000 |
| 2021-10-06 | $0.1809000 | $0.1792000 | $0.1809000 | $0.1792000 |
| 2021-10-08 | $0.1846000 | $0.1906000 | $0.1973000 | $0.1844000 |
| 2021-10-09 | $0.1906000 | $0.1905000 | $0.1917000 | $0.1893000 |
| 2021-10-10 | $0.1929000 | $0.1877000 | $0.1935000 | $0.1868000 |
| 2021-10-11 | $0.1876000 | $0.1876000 | $0.1893000 | $0.1846000 |
| 2021-10-26 | $0.2001000 | $0.2027000 | $0.2078000 | $0.1993000 |
| 2021-10-27 | $0.2027000 | $0.2033000 | $0.2033000 | $0.2024000 |
| 2021-11-11 | $0.3295000 | $0.3471000 | $0.3492000 | $0.3224000 |
| 2021-11-12 | $0.3471000 | $0.3393000 | $0.3471000 | $0.3384000 |
| 2021-11-14 | $0.3858000 | $0.4373000 | $0.4397000 | $0.3858000 |
| 2021-11-15 | $0.4373000 | $0.4529000 | $0.4576000 | $0.4373000 |
| 2021-12-14 | $0.5308000 | $0.5425000 | $0.5514000 | $0.5203000 |
| 2021-12-15 | $0.5425000 | $0.5415000 | $0.5479000 | $0.5413000 |
| 2021-12-31 | $0.5532000 | $0.5563000 | $0.5857000 | $0.5465000 |
| 2022-01-01 | $0.5563000 | $0.5854000 | $0.5864000 | $0.5561000 |
| 2022-01-02 | $0.5854000 | $0.5821000 | $0.5859000 | $0.5811000 |
| 2022-01-05 | $0.5512000 | $0.5020000 | $0.5596000 | $0.4810000 |
| 2022-01-06 | $0.5020000 | $0.5062000 | $0.5096000 | $0.4997000 |
| 2022-01-29 | $0.4210000 | $0.4324000 | $0.4444000 | $0.4160000 |
| 2022-01-30 | $0.4324000 | $0.4287000 | $0.4347000 | $0.4263000 |
| 2022-02-03 | $0.4029000 | $0.4037000 | $0.4067000 | $0.3913000 |
| 2022-02-04 | $0.4037000 | $0.4363000 | $0.4385000 | $0.4004000 |
| 2022-02-05 | $0.4363000 | $0.4366000 | $0.4371000 | $0.4322000 |
| 2022-02-06 | $0.4478000 | $0.4645000 | $0.4647000 | $0.4411000 |
| 2022-02-07 | $0.4645000 | $0.4951000 | $0.5060000 | $0.4564000 |
| 2022-02-08 | $0.4951000 | $0.4877000 | $0.5190000 | $0.4751000 |
| 2022-02-09 | $0.4877000 | $0.4884000 | $0.4900000 | $0.4869000 |
| 2022-02-10 | $0.5160000 | $0.5077000 | $0.5482000 | $0.4980000 |
| 2022-02-11 | $0.5077000 | $0.4798000 | $0.5257000 | $0.4693000 |
| 2022-02-12 | $0.4798000 | $0.4790000 | $0.4808000 | $0.4777000 |
| 2022-02-13 | $0.4873000 | $0.5004000 | $0.5324000 | $0.4832000 |
| 2022-02-14 | $0.5004000 | $0.4692000 | $0.5066000 | $0.4606000 |
| 2022-02-15 | $0.4692000 | $0.4678000 | $0.4717000 | $0.4671000 |
Turg
Crypto.com Coin Crypto Market
| Paar | Vahetus |
|---|---|
| CRO/USDT | abcc |
| CRO/USDT | bhex |
| CRO/BTC | bibox |
| CRO/USDT | bibox |
| CRO/BTC | bigone |
| CRO/USDT | bigone |
| CRO/BTC | biki |
| CRO/USDT | biki |
| CRO/BTC | bitcoincom |
| CRO/KRW | bithumb |
| CRO/BTC | bithumbglobal |
| CRO/ETH | bithumbglobal |
| CRO/USDT | bithumbglobal |
| CRO/BTC | bitmart |
| CRO/USDT | bitmart |
| CRO/USDT | bitmax |
| CRO/BTC | bittrex |
| CRO/ETH | bittrex |
| CRO/EUR | bittrex |
| CRO/USD | bittrex |
| CRO/USDT | bittrex |
| CRO/USDT | bkex |
| CRO/BTC | coinall |
| CRO/USDT | coinall |
| CRO/BTC | dcoin |
| CRO/USDT | dcoin |
| CRO/WETH | ddex |
| CRO/BTC | digifinex |
| CRO/USDT | digifinex |
| CRO/BTC | extstock |
| CRO/EUR | extstock |
| CRO/USD | extstock |
| CRO/USDT | fatbtc |
| CRO/USD | ftx |
| CRO/USDT | gateio |
| CRO/BTC | gopax |
| CRO/ETH | gopax |
| CRO/KRW | gopax |
| CRO/BTC | hitbtc |
| CRO/ETH | hitbtc |
| CRO/USD | hitbtc |
| CRO/USDT | hitbtc |
| CRO/BTC | huobikorea |
| CRO/HT | huobikorea |
| CRO/KRW | huobikorea |
| CRO/USDT | huobikorea |
| CRO/BTC | huobipro |
| CRO/HT | huobipro |
| CRO/HUSD | huobipro |
| CRO/USDT | huobipro |
| CRO/ETH | idex |
| CRO/IDR | indodax |
| CRO/BTC | kucoin |
| CRO/USDT | kucoin |
| CRO/BTC | livecoin |
| CRO/ETH | livecoin |
| CRO/USDT | livecoin |
| CRO/BTC | okex |
| CRO/USDK | okex |
| CRO/USDT | okex |
| CRO/KRW | probit |
| CRO/USDT | probit |
| CRO/WETH | sushiswap |
| CRO/USDC | uniswapv2 |
| CRO/WETH | uniswapv2 |
| CRO/BTC | upbit |
| CRO/KRW | upbit |
| CRO/BTC | zb |
| CRO/QC | zb |
| CRO/BTC | zloadr |
| CRO/ETH | zloadr |
| CRO/USDC | zloadr |
| CRO/USDT | zloadr |
Crypto.com Coin News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine