COCOS Coin Values COCOS
Market Cap:
24h Vol:
Cryptocurrencies: 5049
Markets: 59140
Market Cap
24h Vol
5049
Cryptocurrencies59140
MarketsCocos-BCX Crypto Coin Rank 1
42,015,868 COCOS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Cocos-BCX
Cocos-BCX valuesUSD Price $ 3.38
$ 3.38
Cocos-BCX BTC Price 3.38
3.38
Cocos-BCX 24h Vol $ 53,819,512
$ 53,819,512
Cocos-BCX Market Cap $ 141,952,362
$ 141,952,362
24h Vol
53,819,507 BTC 1 H
76.79 %
24 H
71.95 %
7 d
11.68 %
Today Cocos-BCX price in US dollars is currently
3.38
USD, and if converted to Bitcoin is
3.38
BTC. A total of 141,952,349 coin's are currently circulating in the Market. Cocos-BCX prices are currently experiencing a change of 71.95 %, check all cryptocurrency. Over the past 24 hours 0.538 M US dollars Cocos-BCX has been traded on Crypto Exchanges. Get Cocos-BCX's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Cocos-BCX
Symbol
COCOS
Algorithm
N/A
BTC Price
3.38 BTC
BTC Market
141,952,349 BTC
BTC 24h Vol
53,819,507 BTC
Total Coins Mined
42,015,868 COCOS
1h
76.79 %
24h
71.95 %
7d
11.68 %
Reddit
N/A
Website
N/A
Share Cocos-BCX Price
COCOS Charts
Cocos-BCX Price Charts
COCOS High/Low Price Chart
Cocos-BCX Price High/Low Price Chart
Historical Data
Cocos-BCX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-05 | $0.0013760 | $0.0012670 | $0.0013720 | $0.0012670 |
| 2019-09-06 | $0.0012670 | $0.0012370 | $0.0013400 | $0.0011340 |
| 2019-09-07 | $0.0012370 | $0.0014690 | $0.0014690 | $0.0012590 |
| 2019-09-08 | $0.0014690 | $0.0013550 | $0.0014590 | $0.0012510 |
| 2019-09-09 | $0.0013550 | $0.0013410 | $0.0014440 | $0.0012380 |
| 2019-09-10 | $0.0013410 | $0.0012130 | $0.0014150 | $0.0012130 |
| 2019-09-11 | $0.0012130 | $0.0012200 | $0.0014230 | $0.0012200 |
| 2019-09-12 | $0.0012200 | $0.0012510 | $0.0013560 | $0.0012510 |
| 2019-09-13 | $0.0012510 | $0.0012450 | $0.0013480 | $0.0011410 |
| 2019-09-14 | $0.0012450 | $0.0012440 | $0.0013480 | $0.0011400 |
| 2019-09-15 | $0.0012440 | $0.0013410 | $0.0013410 | $0.0011340 |
| 2019-09-16 | $0.0013410 | $0.0012330 | $0.0013350 | $0.0012330 |
| 2019-09-17 | $0.0012330 | $0.0012240 | $0.0013260 | $0.0011220 |
| 2019-09-18 | $0.0012240 | $0.0013210 | $0.0013210 | $0.0011180 |
| 2019-09-19 | $0.0013210 | $0.0012340 | $0.0013370 | $0.0011310 |
| 2019-09-20 | $0.0012340 | $0.0013230 | $0.0013230 | $0.0011190 |
| 2019-09-21 | $0.0013230 | $0.0012980 | $0.0012980 | $0.0010990 |
| 2019-09-22 | $0.0012980 | $0.0011040 | $0.0013050 | $0.0011040 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.0011630 | $0.0010660 |
| 2019-09-24 | $0.0010660 | $0.0008540 | $0.0010250 | $0.0008540 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0009290 | $0.0007600 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008880 | $0.0007270 |
| 2019-09-27 | $0.0008080 | $0.0007380 | $0.0009020 | $0.0007380 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0008220 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0008060 | $0.0008060 | $0.0007260 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0009150 | $0.0007480 |
| 2019-10-01 | $0.0008320 | $0.0009160 | $0.0009160 | $0.0007490 |
| 2019-10-02 | $0.0009160 | $0.0009230 | $0.0010070 | $0.0008390 |
| 2019-10-03 | $0.0009230 | $0.0009070 | $0.0009070 | $0.0008250 |
| 2019-10-04 | $0.0009070 | $0.0008170 | $0.0008980 | $0.0007350 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008990 | $0.0007360 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0008660 | $0.0007080 |
| 2019-10-07 | $0.0007870 | $0.0009040 | $0.0009040 | $0.0008220 |
| 2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0008190 |
| 2019-10-09 | $0.0009010 | $0.0010310 | $0.0011170 | $0.0008590 |
| 2019-10-10 | $0.0010310 | $0.0008600 | $0.0010320 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0009110 | $0.0009930 | $0.0008280 |
| 2019-10-12 | $0.0009110 | $0.0008320 | $0.0009150 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0009130 | $0.0009130 | $0.0008300 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0010040 | $0.0008360 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0009810 | $0.0008170 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0009620 | $0.0008820 |
| 2019-10-17 | $0.0008820 | $0.0009700 | $0.0009700 | $0.0008080 |
| 2019-10-18 | $0.0009700 | $0.0009570 | $0.0009570 | $0.0008770 |
| 2019-10-19 | $0.0009570 | $0.0008770 | $0.0009570 | $0.0008770 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009900 | $0.0008250 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009870 | $0.0008220 |
| 2019-10-22 | $0.0009050 | $0.0012050 | $0.0012050 | $0.0008840 |
| 2019-10-23 | $0.0012050 | $0.0011970 | $0.0012720 | $0.0009720 |
| 2019-10-24 | $0.0011970 | $0.0011170 | $0.0011910 | $0.0009680 |
| 2019-10-25 | $0.0011170 | $0.0010410 | $0.0013870 | $0.0010410 |
| 2019-10-26 | $0.0010410 | $0.0010180 | $0.0012040 | $0.0010180 |
| 2019-10-27 | $0.0010180 | $0.0009550 | $0.0011460 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0010140 | $0.0010140 | $0.0009220 |
| 2019-10-29 | $0.0010140 | $0.0009430 | $0.0010380 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0010090 | $0.0010090 | $0.0009170 |
| 2019-10-31 | $0.0010090 | $0.0010990 | $0.0010990 | $0.0008240 |
| 2019-11-01 | $0.0010990 | $0.0010190 | $0.0011110 | $0.0009260 |
| 2019-11-02 | $0.0010190 | $0.0009310 | $0.0010240 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0010140 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0010360 | $0.0010360 | $0.0009420 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0009320 |
| 2019-11-06 | $0.0010260 | $0.0009350 | $0.0010280 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0011050 | $0.0011970 | $0.0009210 |
| 2019-11-08 | $0.0011050 | $0.0009650 | $0.0011400 | $0.0009650 |
| 2019-11-09 | $0.0009650 | $0.0010590 | $0.0010590 | $0.0009700 |
| 2019-11-10 | $0.0010590 | $0.0009950 | $0.0010860 | $0.0009050 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0010470 | $0.0008730 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0010580 | $0.0008820 |
| 2019-11-13 | $0.0009700 | $0.0010530 | $0.0011410 | $0.0009650 |
| 2019-11-14 | $0.0010530 | $0.0010370 | $0.0010370 | $0.0009500 |
| 2019-11-15 | $0.0010370 | $0.0010160 | $0.0010160 | $0.0009320 |
| 2019-11-16 | $0.0010160 | $0.0010200 | $0.0010200 | $0.0009350 |
| 2019-11-17 | $0.0010200 | $0.0009370 | $0.0010220 | $0.0009370 |
| 2019-11-18 | $0.0009370 | $0.0009830 | $0.0009830 | $0.0009010 |
| 2019-11-19 | $0.0009830 | $0.0009760 | $0.0010570 | $0.0008950 |
| 2019-11-20 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0008900 |
| 2019-11-21 | $0.0009710 | $0.0009160 | $0.0009160 | $0.0008400 |
| 2019-11-22 | $0.0009070 | $0.0008720 | $0.0009680 | $0.0008720 |
| 2019-11-23 | $0.0008720 | $0.0008650 | $0.0009180 | $0.0008650 |
| 2019-11-24 | $0.0008650 | $0.0008340 | $0.0009250 | $0.0008340 |
| 2019-11-25 | $0.0008340 | $0.0013200 | $0.0013200 | $0.0007200 |
| 2019-11-26 | $0.0013200 | $0.0007700 | $0.0013200 | $0.0007700 |
| 2019-11-27 | $0.0007700 | $0.0007410 | $0.0008410 | $0.0007410 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0007440 |
| 2019-11-29 | $0.0008140 | $0.0012500 | $0.0012500 | $0.0008140 |
| 2019-11-30 | $0.0012500 | $0.0008230 | $0.0012500 | $0.0008230 |
| 2019-12-01 | $0.0008230 | $0.0007450 | $0.0008230 | $0.0007130 |
| 2019-12-02 | $0.0007450 | $0.0008220 | $0.0008220 | $0.0007450 |
| 2019-12-03 | $0.0008050 | $0.0007310 | $0.0008040 | $0.0007310 |
| 2019-12-04 | $0.0008220 | $0.0006980 | $0.0008220 | $0.0006830 |
| 2019-12-05 | $0.0006980 | $0.0007860 | $0.0007860 | $0.0006980 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0008310 | $0.0007560 |
| 2019-12-07 | $0.0007990 | $0.0008190 | $0.0008190 | $0.0007990 |
| 2019-12-08 | $0.0008190 | $0.0008210 | $0.0008210 | $0.0008080 |
| 2019-12-09 | $0.0008210 | $0.0008180 | $0.0008210 | $0.0008180 |
| 2019-12-10 | $0.0008180 | $0.0007200 | $0.0008180 | $0.0007200 |
| 2019-12-11 | $0.0007200 | $0.0007880 | $0.0007880 | $0.0007200 |
| 2019-12-12 | $0.0007880 | $0.0007860 | $0.0007880 | $0.0007860 |
| 2019-12-13 | $0.0007920 | $0.0007260 | $0.0007990 | $0.0007260 |
| 2019-12-14 | $0.0007860 | $0.0007220 | $0.0007860 | $0.0007220 |
| 2019-12-15 | $0.0007220 | $0.0006380 | $0.0007220 | $0.0006380 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006210 |
| 2019-12-17 | $0.0006900 | $0.0005970 | $0.0006640 | $0.0005970 |
| 2019-12-18 | $0.0005970 | $0.0006560 | $0.0007300 | $0.0006560 |
| 2019-12-19 | $0.0006560 | $0.0006440 | $0.0007160 | $0.0006440 |
| 2019-12-20 | $0.0006440 | $0.0007200 | $0.0007200 | $0.0006480 |
| 2019-12-21 | $0.0007180 | $0.0007350 | $0.0007350 | $0.0007100 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0006770 |
| 2019-12-23 | $0.0007350 | $0.0006610 | $0.0007350 | $0.0006170 |
| 2019-12-24 | $0.0006590 | $0.0006540 | $0.0007260 | $0.0006540 |
| 2019-12-25 | $0.0006610 | $0.0006560 | $0.0006610 | $0.0006560 |
| 2019-12-26 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0005770 |
| 2019-12-27 | $0.0006560 | $0.0006540 | $0.0006560 | $0.0006540 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0005850 |
| 2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0005920 |
| 2019-12-30 | $0.0006540 | $0.0006680 | $0.0006680 | $0.0005870 |
| 2019-12-31 | $0.0006680 | $0.0005870 | $0.0006680 | $0.0005870 |
| 2020-01-01 | $0.0005750 | $0.0005750 | $0.0006470 | $0.0005030 |
| 2020-01-02 | $0.0005870 | $0.0005540 | $0.0005870 | $0.0005540 |
| 2020-01-03 | $0.0004880 | $0.0005870 | $0.0006610 | $0.0005140 |
| 2020-01-04 | $0.0005870 | $0.0005890 | $0.0006620 | $0.0005890 |
| 2020-01-05 | $0.0005890 | $0.0005890 | $0.0006620 | $0.0005150 |
| 2020-01-06 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005940 |
| 2020-01-07 | $0.0006210 | $0.0006530 | $0.0006530 | $0.0005710 |
| 2020-01-08 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-01-09 | $0.0005960 | $0.0005720 | $0.0006390 | $0.0005720 |
| 2020-01-10 | $0.0005470 | $0.0006550 | $0.0006550 | $0.0005730 |
| 2020-01-11 | $0.0005720 | $0.0006600 | $0.0006600 | $0.0005720 |
| 2020-01-12 | $0.0006420 | $0.0006540 | $0.0006540 | $0.0005730 |
| 2020-01-13 | $0.0006600 | $0.0005820 | $0.0006600 | $0.0005740 |
| 2020-01-14 | $0.0005820 | $0.0005060 | $0.0005820 | $0.0005060 |
| 2020-01-15 | $0.0005060 | $0.0006130 | $0.0006130 | $0.0005060 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006980 | $0.0005230 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0007120 | $0.0005340 |
| 2020-01-18 | $0.0006230 | $0.0005350 | $0.0007130 | $0.0005350 |
| 2020-01-19 | $0.0005350 | $0.0005220 | $0.0006090 | $0.0005220 |
| 2020-01-20 | $0.0005220 | $0.0006040 | $0.0006040 | $0.0005180 |
| 2020-01-21 | $0.0005970 | $0.0006250 | $0.0006250 | $0.0005970 |
| 2020-01-22 | $0.0005240 | $0.0005200 | $0.0006070 | $0.0005200 |
| 2020-01-23 | $0.0006250 | $0.0005360 | $0.0006250 | $0.0005360 |
| 2020-01-24 | $0.0005360 | $0.0005940 | $0.0005940 | $0.0005360 |
| 2020-01-25 | $0.0005940 | $0.0005860 | $0.0005940 | $0.0005860 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0006020 | $0.0005160 |
| 2020-01-27 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-01-28 | $0.0005860 | $0.0005530 | $0.0005860 | $0.0005360 |
| 2020-01-29 | $0.0005530 | $0.0005640 | $0.0005640 | $0.0005360 |
| 2020-01-30 | $0.0004640 | $0.0004750 | $0.0005700 | $0.0004750 |
| 2020-01-31 | $0.0004750 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0005630 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0005600 | $0.0005600 | $0.0004670 |
| 2020-02-03 | $0.0005640 | $0.0006520 | $0.0006520 | $0.0004680 |
| 2020-02-04 | $0.0006520 | $0.0006310 | $0.0006560 | $0.0006310 |
| 2020-02-05 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0005770 |
| 2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0005850 |
| 2020-02-07 | $0.0006830 | $0.0007850 | $0.0007850 | $0.0005880 |
| 2020-02-08 | $0.0007850 | $0.0006930 | $0.0007920 | $0.0005940 |
| 2020-02-09 | $0.0006930 | $0.0007110 | $0.0008130 | $0.0006100 |
| 2020-02-10 | $0.0007110 | $0.0005920 | $0.0006900 | $0.0005920 |
| 2020-02-11 | $0.0005920 | $0.0006160 | $0.0007190 | $0.0006160 |
| 2020-02-12 | $0.0006160 | $0.0007240 | $0.0008280 | $0.0006210 |
| 2020-02-13 | $0.0007240 | $0.0007160 | $0.0008190 | $0.0006140 |
| 2020-02-14 | $0.0007160 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2020-02-15 | $0.0008290 | $0.0007920 | $0.0007920 | $0.0005940 |
| 2020-02-16 | $0.0007920 | $0.0006950 | $0.0007940 | $0.0005960 |
| 2020-02-17 | $0.0006950 | $0.0007760 | $0.0007760 | $0.0005820 |
| 2020-02-18 | $0.0007760 | $0.0007130 | $0.0008150 | $0.0006110 |
| 2020-02-19 | $0.0007130 | $0.0005760 | $0.0006720 | $0.0004800 |
| 2020-02-20 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0004800 |
| 2020-02-21 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0004840 |
| 2020-02-23 | $0.0005800 | $0.0004990 | $0.0005990 | $0.0004990 |
| 2020-02-24 | $0.0004990 | $0.0005800 | $0.0005800 | $0.0004830 |
| 2020-02-25 | $0.0005800 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2020-02-26 | $0.0004660 | $0.0004400 | $0.0005280 | $0.0003520 |
| 2020-02-27 | $0.0004400 | $0.0005290 | $0.0005290 | $0.0004410 |
| 2020-02-28 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0004360 |
| 2020-02-29 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0004270 |
| 2020-03-01 | $0.0005130 | $0.0004280 | $0.0005130 | $0.0004280 |
| 2020-03-02 | $0.0004280 | $0.0005350 | $0.0005350 | $0.0004460 |
| 2020-03-03 | $0.0005350 | $0.0004380 | $0.0005260 | $0.0004380 |
| 2020-03-04 | $0.0004380 | $0.0005260 | $0.0005260 | $0.0004390 |
| 2020-03-05 | $0.0005260 | $0.0004540 | $0.0005440 | $0.0004540 |
| 2020-03-06 | $0.0004540 | $0.0004580 | $0.0005500 | $0.0004580 |
| 2020-03-07 | $0.0004580 | $0.0004450 | $0.0005340 | $0.0004450 |
| 2020-03-08 | $0.0004450 | $0.0004030 | $0.0004840 | $0.0003220 |
| 2020-03-09 | $0.0004030 | $0.0003970 | $0.0004770 | $0.0003970 |
| 2020-03-10 | $0.0003970 | $0.0004740 | $0.0004740 | $0.0003950 |
| 2020-03-11 | $0.0004740 | $0.0003970 | $0.0004770 | $0.0003180 |
| 2020-03-12 | $0.0003970 | $0.0002460 | $0.0002950 | $0.0001970 |
| 2020-03-13 | $0.0002460 | $0.0002250 | $0.0002820 | $0.0002250 |
| 2020-03-14 | $0.0002250 | $0.0002070 | $0.0002590 | $0.0002070 |
| 2020-03-15 | $0.0002070 | $0.0002680 | $0.0002680 | $0.0002140 |
| 2020-03-16 | $0.0002680 | $0.0002520 | $0.0002520 | $0.0002020 |
| 2020-03-17 | $0.0002520 | $0.0002140 | $0.0002670 | $0.0002140 |
| 2020-03-18 | $0.0002140 | $0.0002710 | $0.0002710 | $0.0002160 |
| 2020-03-19 | $0.0002710 | $0.0003710 | $0.0003710 | $0.0002470 |
| 2020-03-20 | $0.0003710 | $0.0003100 | $0.0003720 | $0.0002480 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0002480 |
| 2020-03-22 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002330 |
| 2020-03-23 | $0.0002910 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2020-03-24 | $0.0002600 | $0.0002710 | $0.0003380 | $0.0002710 |
| 2020-03-25 | $0.0002710 | $0.0002680 | $0.0003350 | $0.0002680 |
| 2020-03-26 | $0.0002680 | $0.0003380 | $0.0003380 | $0.0002700 |
| 2020-03-27 | $0.0003380 | $0.0002550 | $0.0003190 | $0.0002550 |
| 2020-03-28 | $0.0002550 | $0.0003130 | $0.0003130 | $0.0002500 |
| 2020-03-29 | $0.0003130 | $0.0002940 | $0.0002940 | $0.0002350 |
| 2020-03-30 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0002560 |
| 2020-03-31 | $0.0003200 | $0.0002570 | $0.0003210 | $0.0002570 |
| 2020-04-01 | $0.0002570 | $0.0002660 | $0.0003330 | $0.0002660 |
| 2020-04-02 | $0.0002660 | $0.0002720 | $0.0003400 | $0.0002720 |
| 2020-04-03 | $0.0002720 | $0.0002700 | $0.0003370 | $0.0002020 |
| 2020-04-04 | $0.0002700 | $0.0002060 | $0.0002750 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002710 | $0.0002710 | $0.0002030 |
| 2020-04-06 | $0.0002710 | $0.0002200 | $0.0002940 | $0.0002200 |
| 2020-04-07 | $0.0002200 | $0.0002880 | $0.0002880 | $0.0002160 |
| 2020-04-08 | $0.0002880 | $0.0002210 | $0.0002950 | $0.0002210 |
| 2020-04-09 | $0.0002210 | $0.0002190 | $0.0002920 | $0.0002190 |
| 2020-04-10 | $0.0002190 | $0.0002060 | $0.0002750 | $0.0002060 |
| 2020-04-11 | $0.0002060 | $0.0002760 | $0.0002760 | $0.0002070 |
| 2020-04-12 | $0.0002760 | $0.0002070 | $0.0002770 | $0.0002070 |
| 2020-04-13 | $0.0002070 | $0.0002060 | $0.0002740 | $0.0002060 |
| 2020-04-14 | $0.0002060 | $0.0002750 | $0.0002750 | $0.0002060 |
| 2020-04-15 | $0.0002750 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2020-04-16 | $0.0001990 | $0.0002130 | $0.0002850 | $0.0002130 |
| 2020-04-17 | $0.0002130 | $0.0002820 | $0.0003520 | $0.0002110 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0003630 | $0.0002910 |
| 2020-04-19 | $0.0002910 | $0.0002850 | $0.0003570 | $0.0002850 |
| 2020-04-20 | $0.0002850 | $0.0002740 | $0.0003420 | $0.0002740 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0003430 | $0.0002060 |
| 2020-04-22 | $0.0002740 | $0.0002850 | $0.0003570 | $0.0002140 |
| 2020-04-23 | $0.0002850 | $0.0003000 | $0.0003740 | $0.0002250 |
| 2020-04-24 | $0.0003000 | $0.0002250 | $0.0003000 | $0.0002250 |
| 2020-04-25 | $0.0002250 | $0.0003770 | $0.0003770 | $0.0002260 |
| 2020-04-26 | $0.0003770 | $0.0003080 | $0.0003850 | $0.0003080 |
| 2020-04-27 | $0.0003080 | $0.0002340 | $0.0003120 | $0.0002340 |
| 2020-04-28 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-29 | $0.0002330 | $0.0003510 | $0.0003510 | $0.0002640 |
| 2020-04-30 | $0.0003510 | $0.0002590 | $0.0003460 | $0.0002590 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-04 | $0.0002670 | $0.0002660 | $0.0003550 | $0.0002660 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0003610 | $0.0002710 |
| 2020-05-06 | $0.0002710 | $0.0003660 | $0.0003660 | $0.0002750 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-10 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-05-12 | $0.0003430 | $0.0002650 | $0.0003530 | $0.0002650 |
| 2020-05-13 | $0.0002650 | $0.0003730 | $0.0003730 | $0.0002800 |
| 2020-05-14 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-05-15 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-17 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-05-18 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-05-19 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-05-20 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-05-21 | $0.0003800 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-05-22 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-24 | $0.0003670 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-25 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-26 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-05-27 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-05-28 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0002870 |
| 2020-05-29 | $0.0003830 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-30 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-05-31 | $0.0003880 | $0.0004720 | $0.0005670 | $0.0003780 |
| 2020-06-01 | $0.0004720 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-06-02 | $0.0005110 | $0.0004760 | $0.0004760 | $0.0003810 |
| 2020-06-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-04 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0003850 | $0.0004810 | $0.0002890 |
| 2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-07 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-06-08 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-11 | $0.0003960 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-06-12 | $0.0003710 | $0.0002840 | $0.0003790 | $0.0002840 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-17 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-06-18 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-21 | $0.0002810 | $0.0002790 | $0.0003720 | $0.0002790 |
| 2020-06-22 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-06-23 | $0.0002910 | $0.0003850 | $0.0003850 | $0.0002890 |
| 2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-25 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-26 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-06-27 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0002700 |
| 2020-06-28 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-06-29 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-01 | $0.0003660 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-07-02 | $0.0002770 | $0.0003640 | $0.0003640 | $0.0002730 |
| 2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0002720 |
| 2020-07-04 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-05 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-08 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-07-09 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-10 | $0.0003700 | $0.0003720 | $0.0004640 | $0.0003720 |
| 2020-07-11 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-12 | $0.0003700 | $0.0003720 | $0.0004650 | $0.0003720 |
| 2020-07-13 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-07-16 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-18 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-19 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-07-20 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-21 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-22 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-23 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-07-24 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-25 | $0.0003820 | $0.0004850 | $0.0004850 | $0.0003880 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0005960 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0004420 | $0.0005520 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0005470 | $0.0004370 |
| 2020-07-29 | $0.0004370 | $0.0004440 | $0.0005560 | $0.0004440 |
| 2020-07-30 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-31 | $0.0004440 | $0.0004540 | $0.0005680 | $0.0004540 |
| 2020-08-01 | $0.0004540 | $0.0005910 | $0.0005910 | $0.0004720 |
| 2020-08-02 | $0.0005910 | $0.0004420 | $0.0005530 | $0.0004420 |
| 2020-08-03 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-08-04 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-08-05 | $0.0004480 | $0.0004700 | $0.0005880 | $0.0003530 |
| 2020-08-06 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-07 | $0.0004710 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-08-08 | $0.0004640 | $0.0005880 | $0.0005880 | $0.0004710 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0007010 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0007140 | $0.0005950 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-12 | $0.0005700 | $0.0005780 | $0.0006940 | $0.0004630 |
| 2020-08-13 | $0.0005780 | $0.0004720 | $0.0005900 | $0.0004720 |
| 2020-08-14 | $0.0004720 | $0.0005890 | $0.0007060 | $0.0004710 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0007120 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0004920 | $0.0006150 | $0.0004920 |
| 2020-08-18 | $0.0004920 | $0.0005980 | $0.0005980 | $0.0004780 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0004660 |
| 2020-08-24 | $0.0005830 | $0.0004700 | $0.0005880 | $0.0004700 |
| 2020-08-25 | $0.0004700 | $0.0004530 | $0.0005660 | $0.0004530 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-27 | $0.0004590 | $0.0005670 | $0.0005670 | $0.0004530 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0004590 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-31 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-09-01 | $0.0005830 | $0.0004770 | $0.0005960 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0005700 | $0.0005700 | $0.0004560 |
| 2020-09-03 | $0.0005700 | $0.0004070 | $0.0005090 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0003050 |
| 2020-09-06 | $0.0004070 | $0.0003080 | $0.0004100 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0001040 | $0.0004150 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0003040 | $0.0004050 | $0.0001010 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0004090 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0004140 | $0.0004140 | $0.0003100 |
| 2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0003130 |
| 2020-09-13 | $0.0004180 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2020-09-14 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0004380 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0003280 | $0.0004380 | $0.0002190 |
| 2020-09-18 | $0.0003280 | $0.0003280 | $0.0004380 | $0.0002190 |
| 2020-09-19 | $0.0003280 | $0.0002220 | $0.0005540 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0003280 | $0.0003280 | $0.0002180 |
| 2020-09-21 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-09-22 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-09-23 | $0.0003160 | $0.0004100 | $0.0004100 | $0.0003070 |
| 2020-09-24 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-09-25 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-26 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-09-27 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-09-28 | $0.0004310 | $0.0003210 | $0.0004280 | $0.0003210 |
| 2020-09-29 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-09-30 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-10-01 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-10-02 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-03 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-04 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-06 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-07 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-09 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-10 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-11 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-12 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-13 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-14 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-15 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-16 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-17 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-18 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-19 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-20 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-21 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-22 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-23 | $0.0003900 | $0.0002590 | $0.0003880 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0003920 | $0.0003920 | $0.0002610 |
| 2020-10-27 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-28 | $0.0004090 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-10-29 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-10-30 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-10-31 | $0.0004070 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-11-01 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-02 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0002710 |
| 2020-11-03 | $0.0004070 | $0.0004210 | $0.0004210 | $0.0002800 |
| 2020-11-04 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-05 | $0.0004250 | $0.0003120 | $0.0004680 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-09 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-15 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-21 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-22 | $0.0003740 | $0.0005530 | $0.0005530 | $0.0003690 |
| 2020-11-23 | $0.0005530 | $0.0003680 | $0.0005520 | $0.0003680 |
| 2020-11-24 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-14 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0002140 | $0.0004270 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-23 | $0.0002380 | $0.0002090 | $0.0002320 | $0.0002090 |
| 2020-12-24 | $0.0002090 | $0.0002140 | $0.0002370 | $0.0002140 |
| 2020-12-25 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-26 | $0.0002220 | $0.0002380 | $0.0002640 | $0.0002380 |
| 2020-12-27 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-28 | $0.0002360 | $0.0002430 | $0.0002700 | $0.0002430 |
| 2020-12-29 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-12-30 | $0.0002460 | $0.0002310 | $0.0002600 | $0.0002310 |
| 2020-12-31 | $0.0002310 | $0.0002320 | $0.0002610 | $0.0002320 |
| 2021-01-01 | $0.0002320 | $0.0002640 | $0.0002640 | $0.0002350 |
| 2021-01-02 | $0.0002640 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-03 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-04 | $0.0002980 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-01-05 | $0.0002880 | $0.0002380 | $0.0003060 | $0.0002380 |
| 2021-01-06 | $0.0002380 | $0.0001840 | $0.0003320 | $0.0001840 |
| 2021-01-07 | $0.0001840 | $0.0001970 | $0.0003550 | $0.0001970 |
| 2021-01-08 | $0.0001970 | $0.0002840 | $0.0002840 | $0.0002030 |
| 2021-01-09 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002010 |
| 2021-01-10 | $0.0002820 | $0.0003060 | $0.0003060 | $0.0002670 |
| 2021-01-11 | $0.0003060 | $0.0003200 | $0.0003200 | $0.0002840 |
| 2021-01-12 | $0.0003200 | $0.0003410 | $0.0003410 | $0.0003060 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0011040 | $0.0011040 | $0.0003680 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0021620 | $0.0007200 |
| 2021-01-17 | $0.0010810 | $0.0007170 | $0.0021500 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0010990 | $0.0010990 | $0.0007320 |
| 2021-01-19 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-20 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-21 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-22 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-23 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-24 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-25 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-26 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-27 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-28 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-29 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-30 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-31 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-01 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-02 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-03 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-04 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-05 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-06 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-07 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-09 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-10 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-11 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-12 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-13 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-14 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-15 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-16 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-17 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-18 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-19 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-20 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-21 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-22 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-23 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-24 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-25 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-26 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-27 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-02-28 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-01 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-02 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-03 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-04 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-05 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-06 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-07 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-09 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-10 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-11 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-12 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-13 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-14 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-15 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-16 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-17 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-18 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-19 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-20 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-21 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-22 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-23 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-24 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-25 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-26 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-27 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-28 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-29 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-30 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-03-31 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-01 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-02 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-03 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-04 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-05 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-06 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-07 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-09 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-10 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-11 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-12 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-13 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-14 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-04-15 | $0.0018890 | $6.32 | $6.32 | $0.0018970 |
| 2021-04-16 | $6.32 | $0.9882000 | $6.14 | $0.7370000 |
| 2021-04-17 | $0.9882000 | $1.11 | $4.80 | $0.9633000 |
| 2021-04-18 | $1.11 | $1.03 | $1.21 | $0.9438000 |
| 2021-04-19 | $1.03 | $1.04 | $1.11 | $1.00 |
| 2021-04-20 | $1.04 | $1.26 | $1.46 | $0.9633000 |
| 2021-04-21 | $1.26 | $0.9954000 | $3.31 | $0.9954000 |
| 2021-04-22 | $0.9954000 | $0.9930000 | $1.19 | $0.9314000 |
| 2021-04-23 | $0.9930000 | $0.8194000 | $0.9826000 | $0.8194000 |
| 2021-04-24 | $0.8194000 | $0.8069000 | $1.15 | $0.8019000 |
| 2021-04-25 | $0.8069000 | $0.6916000 | $0.9215000 | $0.6916000 |
| 2021-04-26 | $0.6916000 | $0.8342000 | $0.8347000 | $0.7612000 |
| 2021-04-27 | $0.8342000 | $1.18 | $1.28 | $0.6906000 |
| 2021-04-28 | $1.18 | $1.08 | $1.27 | $1.08 |
| 2021-04-29 | $1.08 | $0.9811000 | $1.19 | $0.9811000 |
| 2021-04-30 | $0.9811000 | $1.20 | $1.29 | $0.9721000 |
| 2021-05-01 | $1.21 | $1.25 | $1.39 | $1.22 |
| 2021-05-02 | $1.25 | $1.19 | $1.23 | $1.19 |
| 2021-05-03 | $1.19 | $1.21 | $1.21 | $1.19 |
| 2021-05-05 | $0.9584000 | $1.17 | $1.42 | $1.01 |
| 2021-05-06 | $1.17 | $1.15 | $1.17 | $1.15 |
| 2021-05-09 | $1.25 | $1.05 | $1.24 | $0.9974000 |
| 2021-05-10 | $1.05 | $1.18 | $1.35 | $0.9760000 |
| 2021-05-11 | $1.18 | $1.16 | $1.20 | $1.16 |
| 2021-05-12 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2021-06-11 | $0.4075000 | $0.5691000 | $0.7431000 | $0.4148000 |
| 2021-06-12 | $0.5691000 | $0.5324000 | $0.5417000 | $0.5324000 |
| 2021-06-13 | $0.5324000 | $0.5329000 | $0.5334000 | $0.5299000 |
| 2021-06-21 | $0.5362000 | $0.4716000 | $0.4767000 | $0.4716000 |
| 2021-06-22 | $0.4716000 | $0.4714000 | $0.4750000 | $0.4649000 |
| 2021-06-25 | $0.4681000 | $0.5011000 | $0.5324000 | $0.4142000 |
| 2021-06-26 | $0.5011000 | $0.5080000 | $0.5105000 | $0.4968000 |
| 2021-06-29 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-06-30 | $0.4078000 | $0.4091000 | $0.4101000 | $0.4051000 |
| 2021-07-31 | $0.5490000 | $0.5400000 | $0.5404000 | $0.5392000 |
| 2021-08-01 | $0.5400000 | $0.5436000 | $0.5440000 | $0.5360000 |
| 2021-08-04 | $0.5843000 | $0.6835000 | $0.6851000 | $0.5178000 |
| 2021-08-05 | $0.6835000 | $0.6826000 | $0.6852000 | $0.6818000 |
| 2021-08-06 | $0.7215000 | $0.7226000 | $0.7565000 | $0.7094000 |
| 2021-08-07 | $0.7371000 | $0.8477000 | $0.8477000 | $0.6086000 |
| 2021-08-08 | $0.8477000 | $0.8448000 | $0.8514000 | $0.8395000 |
| 2021-08-16 | $0.8379000 | $0.7879000 | $0.8485000 | $0.7835000 |
| 2021-08-17 | $0.5971000 | $0.8338000 | $0.8338000 | $0.5809000 |
| 2021-08-18 | $0.8338000 | $0.8369000 | $0.8395000 | $0.8298000 |
| 2021-08-29 | $0.7375000 | $0.7398000 | $0.7678000 | $0.7007000 |
| 2021-08-30 | $0.8056000 | $0.8008000 | $0.8071000 | $0.7995000 |
| 2021-09-01 | $0.7389000 | $0.7473000 | $0.7501000 | $0.7097000 |
| 2021-09-02 | $0.8064000 | $0.8048000 | $0.8088000 | $0.8029000 |
| 2021-09-09 | $0.7943000 | $0.7887000 | $0.7998000 | $0.7618000 |
| 2021-09-10 | $0.7887000 | $0.7933000 | $0.7939000 | $0.7868000 |
| 2021-09-12 | $0.9625000 | $0.9210000 | $0.9813000 | $0.9210000 |
| 2021-09-13 | $0.9210000 | $0.9223000 | $0.9255000 | $0.9189000 |
| 2021-09-15 | $0.7523000 | $0.7580000 | $0.7664000 | $0.7264000 |
| 2021-09-16 | $1.00 | $0.9951000 | $1.00 | $0.9950000 |
| 2021-09-28 | $0.6328000 | $0.4857000 | $0.6159000 | $0.4857000 |
| 2021-09-29 | $0.4857000 | $0.4923000 | $0.4940000 | $0.4826000 |
| 2021-10-10 | $0.6667000 | $0.6130000 | $0.6781000 | $0.6084000 |
| 2021-10-11 | $0.7051000 | $0.7108000 | $0.7113000 | $0.7016000 |
| 2021-10-26 | $0.6971000 | $0.6237000 | $0.6665000 | $0.6237000 |
| 2021-10-27 | $0.6237000 | $0.6271000 | $0.6282000 | $0.6221000 |
| 2021-11-11 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-11-12 | $0.7973000 | $0.6705000 | $0.7989000 | $0.6684000 |
| 2021-12-14 | $1.99 | $1.96 | $2.06 | $1.92 |
| 2021-12-15 | $1.96 | $1.95 | $1.97 | $1.95 |
| 2021-12-31 | $2.04 | $2.05 | $2.05 | $2.00 |
| 2022-01-01 | $2.04 | $2.09 | $2.14 | $2.02 |
| 2022-01-02 | $2.11 | $2.11 | $2.12 | $2.10 |
| 2022-01-05 | $2.20 | $2.06 | $2.08 | $2.06 |
| 2022-01-06 | $2.06 | $2.07 | $2.08 | $2.06 |
| 2022-01-29 | $1.12 | $1.10 | $1.39 | $1.10 |
| 2022-01-30 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-02-03 | $1.26 | $1.28 | $1.28 | $1.27 |
| 2022-02-04 | $1.28 | $1.40 | $1.43 | $1.40 |
| 2022-02-05 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2022-02-06 | $1.39 | $1.62 | $1.86 | $1.42 |
| 2022-02-07 | $1.62 | $1.64 | $1.67 | $1.64 |
| 2022-02-08 | $1.64 | $1.57 | $1.65 | $1.54 |
| 2022-02-09 | $1.57 | $1.58 | $1.58 | $1.57 |
| 2022-02-10 | $1.61 | $1.48 | $1.58 | $1.43 |
| 2022-02-11 | $1.48 | $1.64 | $1.65 | $1.44 |
| 2022-02-12 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-02-13 | $1.62 | $1.48 | $1.61 | $1.48 |
| 2022-02-14 | $1.48 | $1.42 | $1.50 | $1.41 |
| 2022-02-15 | $1.42 | $1.42 | $1.43 | $1.42 |
Markets
Cocos-BCX Crypto Market
| Pair | Exchange |
|---|---|
| COCOS/BTC | bigone |
| COCOS/ONE | bigone |
| COCOS/USDT | bigone |
| COCOS/USDT | bilaxy |
| COCOS/BNB | binance |
| COCOS/BTC | binance |
| COCOS/USDT | binance |
| COCOS/USDT | bitforex |
| COCOS/USDT | gateio |
| COCOS/BTC | hitbtc |
| COCOS/USD | hitbtc |
| COCOS/USDT | hitbtc |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer