ETH Coin Values ETH
Market Cap:
24h Vol:
Cryptocurrencies: 5049
Markets: 59140
Market Cap
24h Vol
5049
Cryptocurrencies59140
MarketsEthereum Crypto Coin Rank 2
120,665,287 ETH
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ethereum
Ethereum valuesUSD Price $ 2,748.77
$ 2,748.77
Ethereum BTC Price 0.07535744
0.07535744
Ethereum 24h Vol $ 23,597,852,576
$ 23,597,852,576
Ethereum Market Cap $ 331,681,379,081
$ 331,681,379,081
24h Vol
646,934 BTC 1 H
0.06 %
24 H
-6.39 %
7 d
-5.85 %
Today Ethereum price in US dollars is currently
2,748.77
USD, and if converted to Bitcoin is
0.07535744
BTC. A total of 9,093,028 coin's are currently circulating in the Market. Ethereum prices are currently experiencing a change of -6.39 %, check all cryptocurrency. Over the past 24 hours 235.979 M US dollars Ethereum has been traded on Crypto Exchanges. Get Ethereum's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Ethereum
Symbol
ETH
Algorithm
N/A
BTC Price
0.07535744 BTC
BTC Market
9,093,028 BTC
BTC 24h Vol
646,934 BTC
Total Coins Mined
120,665,287 ETH
1h
0.06 %
24h
-6.39 %
7d
-5.85 %
Reddit
N/A
Website
N/A
Share Ethereum Price
ETH Charts
Ethereum Price Charts
ETH High/Low Price Chart
Ethereum Price High/Low Price Chart
Historical Data
Ethereum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-11-08 | $0.9165000 | $1.02 | $1.03 | $0.8784000 |
| 2015-11-09 | $1.02 | $1.00 | $1.15 | $0.9251000 |
| 2015-11-10 | $1.00 | $0.9232000 | $0.9582000 | $0.8629000 |
| 2015-11-11 | $0.9232000 | $0.7798000 | $0.8584000 | $0.6914000 |
| 2015-11-12 | $0.7798000 | $0.8924000 | $0.9274000 | $0.7889000 |
| 2015-11-13 | $0.8924000 | $0.8922000 | $0.9139000 | $0.8454000 |
| 2015-11-14 | $0.8922000 | $0.8855000 | $0.9154000 | $0.8679000 |
| 2015-11-15 | $0.8855000 | $0.9006000 | $0.9136000 | $0.8431000 |
| 2015-11-16 | $0.9006000 | $0.9375000 | $0.9721000 | $0.8856000 |
| 2015-11-17 | $0.9375000 | $0.9951000 | $1.04 | $0.8976000 |
| 2015-11-18 | $0.9951000 | $0.9943000 | $1.02 | $0.9510000 |
| 2015-11-19 | $0.9943000 | $0.9502000 | $0.9847000 | $0.9236000 |
| 2015-11-20 | $0.9502000 | $0.9300000 | $0.9512000 | $0.8969000 |
| 2015-11-21 | $0.9300000 | $0.9712000 | $0.9871000 | $0.9247000 |
| 2015-11-22 | $0.9712000 | $0.9616000 | $0.9874000 | $0.9512000 |
| 2015-11-23 | $0.9616000 | $0.9425000 | $0.9728000 | $0.9132000 |
| 2015-11-24 | $0.9425000 | $0.9098000 | $0.9442000 | $0.8974000 |
| 2015-11-25 | $0.9098000 | $0.8630000 | $0.9410000 | $0.8516000 |
| 2015-11-26 | $0.8630000 | $0.8826000 | $0.9487000 | $0.8051000 |
| 2015-11-27 | $0.8826000 | $0.8679000 | $0.9063000 | $0.8495000 |
| 2015-11-28 | $0.8679000 | $0.9148000 | $0.9383000 | $0.8579000 |
| 2015-11-29 | $0.9148000 | $0.8692000 | $0.9564000 | $0.8629000 |
| 2015-11-30 | $0.8692000 | $0.8750000 | $0.9207000 | $0.8383000 |
| 2015-12-01 | $0.8750000 | $0.8719000 | $0.8976000 | $0.7779000 |
| 2015-12-02 | $0.8719000 | $0.8254000 | $0.8974000 | $0.7837000 |
| 2015-12-03 | $0.8254000 | $0.8226000 | $0.8320000 | $0.7678000 |
| 2015-12-04 | $0.8226000 | $0.8412000 | $0.8622000 | $0.7968000 |
| 2015-12-05 | $0.8412000 | $0.8519000 | $0.9079000 | $0.8430000 |
| 2015-12-06 | $0.8519000 | $0.8363000 | $0.8808000 | $0.8202000 |
| 2015-12-07 | $0.8363000 | $0.7957000 | $0.8623000 | $0.7755000 |
| 2015-12-08 | $0.7957000 | $0.8283000 | $0.8505000 | $0.8004000 |
| 2015-12-09 | $0.8283000 | $0.7896000 | $0.8428000 | $0.7555000 |
| 2015-12-10 | $0.7896000 | $0.8426000 | $0.8688000 | $0.7824000 |
| 2015-12-11 | $0.8426000 | $0.9069000 | $0.9617000 | $0.8385000 |
| 2015-12-12 | $0.9069000 | $0.9709000 | $1.04 | $0.8412000 |
| 2015-12-13 | $0.9709000 | $0.9554000 | $0.9985000 | $0.9202000 |
| 2015-12-14 | $0.9554000 | $0.9888000 | $1.02 | $0.9605000 |
| 2015-12-15 | $0.9888000 | $1.01 | $1.05 | $0.9947000 |
| 2015-12-16 | $1.01 | $0.9897000 | $1.01 | $0.9729000 |
| 2015-12-17 | $0.9897000 | $0.9361000 | $1.00 | $0.9033000 |
| 2015-12-18 | $0.9361000 | $0.9148000 | $0.9569000 | $0.9027000 |
| 2015-12-19 | $0.9148000 | $0.9003000 | $0.9159000 | $0.8749000 |
| 2015-12-20 | $0.9003000 | $0.9030000 | $0.9600000 | $0.8615000 |
| 2015-12-21 | $0.9030000 | $0.8918000 | $0.9303000 | $0.8686000 |
| 2015-12-22 | $0.8918000 | $0.8671000 | $0.9103000 | $0.8557000 |
| 2015-12-23 | $0.8671000 | $0.8508000 | $0.8862000 | $0.8477000 |
| 2015-12-24 | $0.8508000 | $0.8548000 | $0.8815000 | $0.8430000 |
| 2015-12-25 | $0.8548000 | $0.8659000 | $0.8750000 | $0.8559000 |
| 2015-12-26 | $0.8659000 | $0.8511000 | $0.8706000 | $0.7913000 |
| 2015-12-27 | $0.8511000 | $0.8511000 | $0.8748000 | $0.8469000 |
| 2015-12-28 | $0.8511000 | $0.8418000 | $0.8633000 | $0.8283000 |
| 2015-12-29 | $0.8418000 | $0.8686000 | $0.8733000 | $0.8474000 |
| 2015-12-30 | $0.8686000 | $0.9038000 | $0.9436000 | $0.8517000 |
| 2015-12-31 | $0.9038000 | $0.9296000 | $0.9940000 | $0.9012000 |
| 2016-01-01 | $0.9296000 | $0.9339000 | $0.9561000 | $0.9279000 |
| 2016-01-02 | $0.9339000 | $0.9316000 | $0.9650000 | $0.9308000 |
| 2016-01-03 | $0.9316000 | $0.9695000 | $0.9915000 | $0.9239000 |
| 2016-01-04 | $0.9695000 | $0.9516000 | $0.9793000 | $0.9152000 |
| 2016-01-05 | $0.9516000 | $0.9504000 | $0.9668000 | $0.9348000 |
| 2016-01-06 | $0.9504000 | $0.9551000 | $0.9728000 | $0.9340000 |
| 2016-01-07 | $0.9551000 | $0.9493000 | $1.04 | $0.9406000 |
| 2016-01-08 | $0.9493000 | $0.9854000 | $0.9959000 | $0.9243000 |
| 2016-01-09 | $0.9854000 | $0.9849000 | $0.9984000 | $0.9688000 |
| 2016-01-10 | $0.9849000 | $0.9941000 | $1.01 | $0.9749000 |
| 2016-01-11 | $0.9941000 | $1.05 | $1.07 | $0.9935000 |
| 2016-01-12 | $1.05 | $1.15 | $1.29 | $1.04 |
| 2016-01-13 | $1.15 | $1.13 | $1.17 | $1.07 |
| 2016-01-14 | $1.13 | $1.16 | $1.17 | $1.09 |
| 2016-01-15 | $1.16 | $1.22 | $1.28 | $1.00 |
| 2016-01-16 | $1.22 | $1.22 | $1.37 | $1.20 |
| 2016-01-17 | $1.22 | $1.31 | $1.31 | $1.19 |
| 2016-01-18 | $1.31 | $1.40 | $1.54 | $1.29 |
| 2016-01-19 | $1.40 | $1.37 | $1.45 | $1.18 |
| 2016-01-20 | $1.37 | $1.53 | $1.64 | $1.46 |
| 2016-01-21 | $1.53 | $1.55 | $1.56 | $1.40 |
| 2016-01-22 | $1.55 | $1.49 | $1.51 | $1.42 |
| 2016-01-23 | $1.49 | $2.01 | $2.05 | $1.51 |
| 2016-01-24 | $2.01 | $2.12 | $2.33 | $1.96 |
| 2016-01-25 | $2.12 | $2.47 | $2.69 | $2.02 |
| 2016-01-26 | $2.47 | $2.17 | $2.85 | $1.91 |
| 2016-01-27 | $2.17 | $2.41 | $2.63 | $2.07 |
| 2016-01-28 | $2.41 | $2.52 | $2.67 | $2.23 |
| 2016-01-29 | $2.52 | $2.49 | $2.69 | $2.26 |
| 2016-01-30 | $2.49 | $2.43 | $2.61 | $2.39 |
| 2016-01-31 | $2.43 | $2.35 | $2.48 | $2.13 |
| 2016-02-01 | $2.35 | $2.22 | $2.37 | $2.09 |
| 2016-02-02 | $2.22 | $2.41 | $2.45 | $2.14 |
| 2016-02-03 | $2.41 | $2.51 | $2.53 | $2.30 |
| 2016-02-04 | $2.51 | $2.58 | $2.70 | $2.51 |
| 2016-02-05 | $2.58 | $2.53 | $2.61 | $2.42 |
| 2016-02-06 | $2.53 | $2.53 | $2.56 | $2.46 |
| 2016-02-07 | $2.53 | $2.96 | $3.10 | $2.53 |
| 2016-02-08 | $2.96 | $3.20 | $3.25 | $2.83 |
| 2016-02-09 | $3.20 | $3.72 | $3.75 | $3.16 |
| 2016-02-10 | $3.72 | $4.45 | $4.94 | $3.66 |
| 2016-02-11 | $4.45 | $5.98 | $6.43 | $4.29 |
| 2016-02-12 | $5.98 | $5.50 | $6.74 | $5.05 |
| 2016-02-13 | $5.50 | $5.23 | $5.91 | $4.12 |
| 2016-02-14 | $5.23 | $5.13 | $5.63 | $4.46 |
| 2016-02-15 | $5.13 | $5.27 | $5.84 | $4.96 |
| 2016-02-16 | $5.27 | $4.34 | $5.55 | $3.92 |
| 2016-02-17 | $4.34 | $3.70 | $4.96 | $3.44 |
| 2016-02-18 | $3.70 | $4.33 | $5.01 | $3.41 |
| 2016-02-19 | $4.33 | $4.49 | $4.80 | $4.22 |
| 2016-02-20 | $4.49 | $4.29 | $5.01 | $4.14 |
| 2016-02-21 | $4.29 | $4.69 | $4.72 | $4.21 |
| 2016-02-22 | $4.69 | $5.64 | $5.67 | $4.63 |
| 2016-02-23 | $5.64 | $5.60 | $5.82 | $5.27 |
| 2016-02-24 | $5.60 | $6.14 | $6.25 | $5.47 |
| 2016-02-25 | $6.14 | $5.93 | $6.67 | $5.05 |
| 2016-02-26 | $5.93 | $5.94 | $6.31 | $5.71 |
| 2016-02-27 | $5.94 | $6.35 | $6.54 | $5.89 |
| 2016-02-28 | $6.35 | $6.44 | $6.73 | $6.32 |
| 2016-02-29 | $6.44 | $6.30 | $6.62 | $6.02 |
| 2016-03-01 | $6.30 | $7.63 | $7.99 | $6.21 |
| 2016-03-02 | $7.63 | $8.41 | $8.73 | $7.13 |
| 2016-03-03 | $8.41 | $9.48 | $10.01 | $8.20 |
| 2016-03-04 | $9.48 | $10.05 | $10.21 | $8.14 |
| 2016-03-05 | $10.05 | $11.07 | $12.35 | $9.37 |
| 2016-03-06 | $11.07 | $11.11 | $12.17 | $9.32 |
| 2016-03-07 | $11.11 | $9.44 | $11.97 | $9.23 |
| 2016-03-08 | $9.44 | $9.73 | $10.20 | $8.72 |
| 2016-03-09 | $9.73 | $11.90 | $12.12 | $9.59 |
| 2016-03-10 | $11.90 | $11.18 | $12.38 | $10.86 |
| 2016-03-11 | $11.18 | $11.21 | $11.57 | $10.28 |
| 2016-03-12 | $11.21 | $13.37 | $13.69 | $10.76 |
| 2016-03-13 | $13.37 | $14.96 | $15.33 | $13.31 |
| 2016-03-14 | $14.96 | $12.52 | $15.40 | $11.24 |
| 2016-03-15 | $12.52 | $12.89 | $13.21 | $11.75 |
| 2016-03-16 | $12.89 | $12.84 | $13.79 | $12.63 |
| 2016-03-17 | $12.84 | $10.98 | $12.94 | $10.29 |
| 2016-03-18 | $10.98 | $10.72 | $10.96 | $8.34 |
| 2016-03-19 | $10.72 | $10.44 | $11.23 | $9.75 |
| 2016-03-20 | $10.44 | $10.13 | $10.93 | $9.47 |
| 2016-03-21 | $10.13 | $11.89 | $12.01 | $10.07 |
| 2016-03-22 | $11.89 | $11.25 | $12.05 | $11.06 |
| 2016-03-23 | $11.25 | $12.38 | $12.40 | $11.18 |
| 2016-03-24 | $12.38 | $11.12 | $12.43 | $10.72 |
| 2016-03-25 | $11.12 | $10.63 | $11.42 | $10.43 |
| 2016-03-26 | $10.63 | $11.03 | $11.22 | $10.55 |
| 2016-03-27 | $11.03 | $10.35 | $11.31 | $9.99 |
| 2016-03-28 | $10.35 | $11.66 | $11.88 | $10.26 |
| 2016-03-29 | $11.66 | $11.74 | $11.96 | $11.03 |
| 2016-03-30 | $11.74 | $11.80 | $12.13 | $11.35 |
| 2016-03-31 | $11.80 | $11.34 | $12.06 | $11.17 |
| 2016-04-01 | $11.34 | $11.62 | $11.85 | $11.33 |
| 2016-04-02 | $11.62 | $11.53 | $11.70 | $11.31 |
| 2016-04-03 | $11.53 | $11.53 | $11.69 | $11.41 |
| 2016-04-04 | $11.53 | $11.12 | $11.59 | $10.99 |
| 2016-04-05 | $11.12 | $10.35 | $11.26 | $10.05 |
| 2016-04-06 | $10.35 | $10.72 | $10.90 | $10.18 |
| 2016-04-07 | $10.72 | $10.03 | $10.80 | $9.85 |
| 2016-04-08 | $10.03 | $9.72 | $10.26 | $9.44 |
| 2016-04-09 | $9.72 | $9.16 | $10.12 | $8.92 |
| 2016-04-10 | $9.16 | $8.80 | $9.20 | $7.35 |
| 2016-04-11 | $8.80 | $8.66 | $8.99 | $7.96 |
| 2016-04-12 | $8.66 | $7.51 | $8.72 | $7.11 |
| 2016-04-13 | $7.51 | $8.00 | $8.72 | $6.99 |
| 2016-04-14 | $8.00 | $8.40 | $8.84 | $7.97 |
| 2016-04-15 | $8.40 | $8.24 | $8.90 | $8.03 |
| 2016-04-16 | $8.24 | $8.58 | $8.67 | $8.05 |
| 2016-04-17 | $8.58 | $9.38 | $9.71 | $8.44 |
| 2016-04-18 | $9.38 | $8.91 | $9.52 | $8.46 |
| 2016-04-19 | $8.91 | $8.66 | $9.46 | $8.59 |
| 2016-04-20 | $8.66 | $8.55 | $8.97 | $8.23 |
| 2016-04-21 | $8.55 | $8.06 | $8.93 | $7.92 |
| 2016-04-22 | $8.06 | $7.80 | $8.32 | $7.62 |
| 2016-04-23 | $7.80 | $8.36 | $8.68 | $7.75 |
| 2016-04-24 | $8.36 | $7.95 | $8.58 | $7.91 |
| 2016-04-25 | $7.95 | $7.40 | $8.19 | $7.18 |
| 2016-04-26 | $7.40 | $7.38 | $7.64 | $7.05 |
| 2016-04-27 | $7.38 | $7.74 | $7.89 | $7.00 |
| 2016-04-28 | $7.74 | $7.24 | $8.14 | $7.22 |
| 2016-04-29 | $7.24 | $7.48 | $7.95 | $7.21 |
| 2016-04-30 | $7.52 | $8.83 | $9.49 | $7.46 |
| 2016-05-01 | $8.94 | $8.82 | $9.10 | $8.43 |
| 2016-05-02 | $8.82 | $10.15 | $10.46 | $8.64 |
| 2016-05-03 | $10.15 | $9.27 | $10.34 | $9.26 |
| 2016-05-04 | $9.27 | $9.37 | $10.02 | $9.10 |
| 2016-05-05 | $9.37 | $9.84 | $10.13 | $9.25 |
| 2016-05-06 | $9.84 | $9.24 | $10.26 | $8.95 |
| 2016-05-07 | $9.24 | $9.33 | $9.55 | $9.14 |
| 2016-05-08 | $9.33 | $9.50 | $9.68 | $8.86 |
| 2016-05-09 | $9.50 | $9.33 | $9.78 | $9.09 |
| 2016-05-10 | $9.33 | $9.31 | $9.46 | $8.98 |
| 2016-05-11 | $9.31 | $9.98 | $10.04 | $9.37 |
| 2016-05-12 | $9.98 | $10.13 | $10.62 | $9.88 |
| 2016-05-13 | $10.13 | $10.49 | $11.14 | $10.01 |
| 2016-05-14 | $10.49 | $10.22 | $10.67 | $9.72 |
| 2016-05-15 | $10.22 | $9.97 | $10.52 | $9.87 |
| 2016-05-16 | $9.97 | $11.11 | $11.66 | $9.88 |
| 2016-05-17 | $11.04 | $12.26 | $12.60 | $11.03 |
| 2016-05-18 | $12.26 | $13.29 | $14.35 | $12.11 |
| 2016-05-19 | $13.30 | $14.74 | $14.75 | $12.89 |
| 2016-05-20 | $14.74 | $13.73 | $15.08 | $13.28 |
| 2016-05-21 | $13.73 | $14.01 | $14.12 | $13.10 |
| 2016-05-22 | $14.01 | $14.27 | $14.42 | $13.64 |
| 2016-05-23 | $14.27 | $13.45 | $14.67 | $13.38 |
| 2016-05-24 | $13.45 | $12.62 | $13.81 | $11.90 |
| 2016-05-25 | $12.63 | $12.52 | $13.03 | $11.71 |
| 2016-05-26 | $12.52 | $12.53 | $13.15 | $12.02 |
| 2016-05-27 | $12.53 | $11.18 | $13.09 | $10.41 |
| 2016-05-28 | $11.18 | $11.73 | $13.14 | $10.83 |
| 2016-05-29 | $11.73 | $12.23 | $12.48 | $11.31 |
| 2016-05-30 | $12.23 | $12.66 | $12.87 | $12.06 |
| 2016-05-31 | $12.66 | $13.94 | $14.62 | $12.36 |
| 2016-06-01 | $13.94 | $13.83 | $14.67 | $13.40 |
| 2016-06-02 | $13.83 | $13.74 | $14.18 | $13.51 |
| 2016-06-03 | $13.74 | $13.82 | $14.69 | $13.04 |
| 2016-06-04 | $13.82 | $13.69 | $14.14 | $13.04 |
| 2016-06-05 | $13.69 | $14.00 | $14.22 | $13.45 |
| 2016-06-06 | $14.00 | $13.92 | $14.29 | $13.70 |
| 2016-06-07 | $13.92 | $14.38 | $14.65 | $13.45 |
| 2016-06-08 | $14.38 | $14.45 | $15.04 | $14.33 |
| 2016-06-09 | $14.45 | $14.32 | $14.68 | $14.13 |
| 2016-06-10 | $14.32 | $13.98 | $14.55 | $13.81 |
| 2016-06-11 | $13.98 | $13.92 | $14.31 | $13.83 |
| 2016-06-12 | $13.92 | $15.74 | $15.99 | $14.72 |
| 2016-06-13 | $15.74 | $17.56 | $17.70 | $16.09 |
| 2016-06-14 | $17.56 | $18.84 | $19.25 | $17.05 |
| 2016-06-15 | $18.84 | $18.42 | $19.36 | $18.01 |
| 2016-06-16 | $18.30 | $20.61 | $21.35 | $18.21 |
| 2016-06-17 | $20.61 | $15.49 | $21.39 | $13.44 |
| 2016-06-18 | $15.49 | $11.36 | $15.53 | $9.94 |
| 2016-06-19 | $11.36 | $12.33 | $13.53 | $10.55 |
| 2016-06-20 | $12.35 | $11.73 | $12.15 | $10.06 |
| 2016-06-21 | $11.73 | $12.71 | $13.05 | $10.66 |
| 2016-06-22 | $12.71 | $13.21 | $15.90 | $12.64 |
| 2016-06-23 | $13.14 | $13.58 | $14.61 | $13.34 |
| 2016-06-24 | $13.58 | $14.16 | $14.44 | $13.10 |
| 2016-06-25 | $14.16 | $14.17 | $14.50 | $13.70 |
| 2016-06-26 | $14.17 | $13.72 | $14.39 | $13.35 |
| 2016-06-27 | $13.72 | $13.83 | $14.36 | $13.67 |
| 2016-06-28 | $14.04 | $12.15 | $14.14 | $11.36 |
| 2016-06-29 | $12.19 | $12.73 | $13.05 | $11.52 |
| 2016-06-30 | $12.73 | $12.41 | $13.44 | $12.34 |
| 2016-07-01 | $12.41 | $12.30 | $12.56 | $11.62 |
| 2016-07-02 | $12.30 | $12.11 | $12.74 | $11.96 |
| 2016-07-03 | $12.11 | $11.74 | $12.01 | $11.33 |
| 2016-07-04 | $11.74 | $11.38 | $12.13 | $11.28 |
| 2016-07-05 | $11.34 | $10.45 | $11.41 | $8.98 |
| 2016-07-06 | $10.47 | $10.43 | $11.11 | $10.21 |
| 2016-07-07 | $10.43 | $10.03 | $10.31 | $9.53 |
| 2016-07-08 | $10.03 | $11.27 | $11.64 | $10.30 |
| 2016-07-09 | $11.27 | $10.92 | $11.34 | $10.69 |
| 2016-07-10 | $10.92 | $10.90 | $11.08 | $10.70 |
| 2016-07-11 | $10.90 | $10.46 | $10.92 | $10.18 |
| 2016-07-12 | $10.46 | $10.49 | $11.10 | $10.39 |
| 2016-07-13 | $10.49 | $10.44 | $10.60 | $10.27 |
| 2016-07-14 | $10.44 | $11.55 | $11.69 | $10.37 |
| 2016-07-15 | $11.55 | $11.88 | $12.64 | $11.40 |
| 2016-07-16 | $11.88 | $11.59 | $12.12 | $11.50 |
| 2016-07-17 | $11.59 | $11.19 | $11.73 | $10.90 |
| 2016-07-18 | $11.17 | $10.95 | $11.48 | $10.85 |
| 2016-07-19 | $11.03 | $11.63 | $12.10 | $10.95 |
| 2016-07-20 | $11.63 | $12.54 | $13.00 | $11.40 |
| 2016-07-21 | $12.54 | $12.66 | $12.92 | $12.02 |
| 2016-07-22 | $12.66 | $14.82 | $15.06 | $12.57 |
| 2016-07-23 | $14.82 | $14.40 | $15.27 | $13.99 |
| 2016-07-24 | $14.40 | $12.63 | $14.68 | $12.15 |
| 2016-07-25 | $12.63 | $13.84 | $13.88 | $12.59 |
| 2016-07-26 | $13.84 | $12.08 | $13.90 | $11.74 |
| 2016-07-27 | $12.08 | $13.05 | $13.52 | $11.73 |
| 2016-07-28 | $13.05 | $12.87 | $13.08 | $12.48 |
| 2016-07-29 | $12.83 | $12.84 | $12.94 | $12.54 |
| 2016-07-30 | $12.87 | $12.57 | $12.88 | $12.53 |
| 2016-07-31 | $12.49 | $11.82 | $12.28 | $11.22 |
| 2016-08-01 | $11.82 | $11.05 | $11.74 | $11.02 |
| 2016-08-02 | $11.04 | $8.30 | $11.20 | $7.03 |
| 2016-08-03 | $8.30 | $10.42 | $10.64 | $8.09 |
| 2016-08-04 | $10.42 | $11.21 | $11.53 | $10.25 |
| 2016-08-05 | $11.10 | $10.93 | $11.19 | $10.74 |
| 2016-08-06 | $10.93 | $10.91 | $11.18 | $10.50 |
| 2016-08-07 | $10.91 | $10.94 | $11.16 | $10.69 |
| 2016-08-08 | $10.98 | $11.29 | $11.49 | $10.83 |
| 2016-08-09 | $11.29 | $12.22 | $12.43 | $11.17 |
| 2016-08-10 | $12.22 | $12.22 | $12.67 | $11.86 |
| 2016-08-11 | $12.22 | $11.68 | $12.35 | $11.59 |
| 2016-08-12 | $11.68 | $11.78 | $12.04 | $11.58 |
| 2016-08-13 | $11.77 | $11.52 | $11.76 | $11.45 |
| 2016-08-14 | $11.52 | $11.17 | $11.44 | $11.07 |
| 2016-08-15 | $11.17 | $11.19 | $11.25 | $10.99 |
| 2016-08-16 | $11.19 | $11.16 | $11.56 | $11.05 |
| 2016-08-17 | $11.17 | $10.77 | $11.23 | $10.71 |
| 2016-08-18 | $10.74 | $10.74 | $11.04 | $10.69 |
| 2016-08-19 | $10.74 | $10.75 | $10.86 | $10.68 |
| 2016-08-20 | $10.71 | $11.28 | $11.35 | $10.68 |
| 2016-08-21 | $11.30 | $11.15 | $11.27 | $10.91 |
| 2016-08-22 | $11.15 | $11.11 | $11.44 | $11.03 |
| 2016-08-23 | $11.11 | $11.02 | $11.22 | $10.90 |
| 2016-08-24 | $11.02 | $11.01 | $11.19 | $10.94 |
| 2016-08-25 | $11.01 | $11.37 | $11.41 | $10.98 |
| 2016-08-26 | $11.37 | $11.30 | $11.52 | $11.19 |
| 2016-08-27 | $11.30 | $11.17 | $11.27 | $11.05 |
| 2016-08-28 | $11.19 | $10.99 | $11.21 | $10.98 |
| 2016-08-29 | $10.94 | $10.93 | $11.15 | $10.69 |
| 2016-08-30 | $10.93 | $11.26 | $11.36 | $10.94 |
| 2016-08-31 | $11.26 | $11.59 | $11.63 | $11.09 |
| 2016-09-01 | $11.55 | $12.21 | $12.60 | $11.55 |
| 2016-09-02 | $12.15 | $12.08 | $12.37 | $11.92 |
| 2016-09-03 | $12.08 | $11.77 | $12.90 | $11.42 |
| 2016-09-04 | $11.77 | $11.69 | $12.06 | $11.52 |
| 2016-09-05 | $11.69 | $11.74 | $11.89 | $11.54 |
| 2016-09-06 | $11.74 | $11.66 | $11.84 | $11.44 |
| 2016-09-07 | $11.66 | $11.53 | $11.82 | $11.45 |
| 2016-09-08 | $11.53 | $11.35 | $11.89 | $11.15 |
| 2016-09-09 | $11.35 | $11.64 | $11.75 | $11.22 |
| 2016-09-10 | $11.64 | $12.10 | $12.11 | $11.52 |
| 2016-09-11 | $12.10 | $11.63 | $11.90 | $11.26 |
| 2016-09-12 | $11.63 | $11.92 | $11.98 | $11.55 |
| 2016-09-13 | $11.89 | $11.92 | $12.14 | $11.82 |
| 2016-09-14 | $11.91 | $11.92 | $11.98 | $11.69 |
| 2016-09-15 | $11.97 | $11.96 | $12.14 | $11.89 |
| 2016-09-16 | $11.96 | $12.61 | $12.81 | $11.89 |
| 2016-09-17 | $12.62 | $12.75 | $12.79 | $12.42 |
| 2016-09-18 | $12.83 | $12.39 | $13.00 | $12.21 |
| 2016-09-19 | $12.16 | $12.93 | $13.06 | $12.09 |
| 2016-09-20 | $12.93 | $14.72 | $14.75 | $12.92 |
| 2016-09-21 | $14.72 | $13.72 | $14.84 | $13.18 |
| 2016-09-22 | $13.72 | $13.11 | $13.84 | $12.37 |
| 2016-09-23 | $13.06 | $13.31 | $13.57 | $13.18 |
| 2016-09-24 | $13.36 | $12.91 | $13.40 | $12.63 |
| 2016-09-25 | $12.88 | $13.04 | $13.12 | $12.75 |
| 2016-09-26 | $13.04 | $12.80 | $13.37 | $12.76 |
| 2016-09-27 | $12.80 | $13.09 | $13.25 | $12.73 |
| 2016-09-28 | $13.09 | $13.25 | $13.54 | $13.02 |
| 2016-09-29 | $13.25 | $13.09 | $13.38 | $12.98 |
| 2016-09-30 | $13.09 | $13.22 | $13.43 | $13.04 |
| 2016-10-01 | $13.22 | $13.15 | $13.41 | $12.95 |
| 2016-10-02 | $13.15 | $13.19 | $13.36 | $13.03 |
| 2016-10-03 | $13.19 | $13.46 | $13.53 | $13.13 |
| 2016-10-04 | $13.46 | $13.28 | $13.51 | $13.15 |
| 2016-10-05 | $13.28 | $13.01 | $13.40 | $13.00 |
| 2016-10-06 | $13.01 | $12.82 | $13.14 | $12.60 |
| 2016-10-07 | $12.82 | $12.62 | $13.10 | $12.46 |
| 2016-10-08 | $12.68 | $12.24 | $12.76 | $12.04 |
| 2016-10-09 | $12.24 | $12.06 | $12.41 | $11.97 |
| 2016-10-10 | $12.06 | $11.74 | $12.15 | $11.60 |
| 2016-10-11 | $11.71 | $11.70 | $12.63 | $11.60 |
| 2016-10-12 | $11.70 | $11.72 | $12.09 | $11.56 |
| 2016-10-13 | $11.72 | $12.10 | $12.22 | $11.65 |
| 2016-10-14 | $12.10 | $11.90 | $12.17 | $11.76 |
| 2016-10-15 | $11.90 | $11.91 | $12.03 | $11.64 |
| 2016-10-16 | $11.91 | $11.88 | $12.09 | $11.84 |
| 2016-10-17 | $11.88 | $11.96 | $12.03 | $11.73 |
| 2016-10-18 | $11.98 | $12.50 | $12.92 | $11.93 |
| 2016-10-19 | $12.50 | $11.98 | $12.50 | $11.85 |
| 2016-10-20 | $11.98 | $12.00 | $12.28 | $11.91 |
| 2016-10-21 | $12.00 | $12.09 | $12.16 | $11.97 |
| 2016-10-22 | $12.09 | $12.09 | $12.60 | $11.94 |
| 2016-10-23 | $12.09 | $11.98 | $12.11 | $11.83 |
| 2016-10-24 | $11.98 | $11.85 | $12.02 | $11.85 |
| 2016-10-25 | $11.85 | $11.34 | $11.91 | $10.93 |
| 2016-10-26 | $11.34 | $11.50 | $12.01 | $11.22 |
| 2016-10-27 | $11.50 | $11.39 | $11.64 | $11.12 |
| 2016-10-28 | $11.39 | $11.01 | $11.62 | $10.79 |
| 2016-10-29 | $11.08 | $10.39 | $11.25 | $9.43 |
| 2016-10-30 | $10.32 | $11.21 | $11.51 | $10.04 |
| 2016-10-31 | $11.21 | $10.93 | $11.53 | $10.78 |
| 2016-11-01 | $10.93 | $10.71 | $11.49 | $10.15 |
| 2016-11-02 | $10.71 | $10.80 | $11.38 | $10.68 |
| 2016-11-03 | $10.80 | $10.90 | $11.17 | $9.90 |
| 2016-11-04 | $10.90 | $11.11 | $11.23 | $10.78 |
| 2016-11-05 | $11.11 | $11.04 | $11.16 | $10.88 |
| 2016-11-06 | $11.04 | $10.88 | $11.21 | $10.84 |
| 2016-11-07 | $10.88 | $10.87 | $11.09 | $10.73 |
| 2016-11-08 | $10.87 | $10.84 | $11.07 | $10.68 |
| 2016-11-09 | $10.84 | $10.67 | $11.03 | $9.98 |
| 2016-11-10 | $10.67 | $10.56 | $10.70 | $10.42 |
| 2016-11-11 | $10.56 | $10.29 | $10.62 | $10.22 |
| 2016-11-12 | $10.29 | $9.88 | $10.30 | $9.72 |
| 2016-11-13 | $9.88 | $10.11 | $10.57 | $9.61 |
| 2016-11-14 | $10.11 | $9.98 | $10.22 | $9.93 |
| 2016-11-15 | $9.98 | $10.19 | $10.33 | $9.84 |
| 2016-11-16 | $10.19 | $10.02 | $10.78 | $9.82 |
| 2016-11-17 | $10.02 | $9.94 | $10.11 | $9.70 |
| 2016-11-18 | $9.94 | $9.43 | $10.16 | $9.23 |
| 2016-11-19 | $9.43 | $9.62 | $9.80 | $9.39 |
| 2016-11-20 | $9.62 | $9.54 | $9.76 | $9.21 |
| 2016-11-21 | $9.54 | $9.57 | $9.73 | $9.44 |
| 2016-11-22 | $9.57 | $9.84 | $10.38 | $9.54 |
| 2016-11-23 | $9.84 | $9.74 | $9.98 | $9.63 |
| 2016-11-24 | $9.78 | $9.22 | $9.82 | $8.69 |
| 2016-11-25 | $9.18 | $9.37 | $9.83 | $9.20 |
| 2016-11-26 | $9.37 | $9.27 | $9.49 | $9.21 |
| 2016-11-27 | $9.34 | $8.91 | $9.34 | $8.64 |
| 2016-11-28 | $8.97 | $8.73 | $9.06 | $8.65 |
| 2016-11-29 | $8.67 | $8.18 | $8.71 | $7.80 |
| 2016-11-30 | $8.18 | $8.60 | $8.84 | $8.19 |
| 2016-12-01 | $8.60 | $8.44 | $8.74 | $8.26 |
| 2016-12-02 | $8.44 | $7.65 | $8.44 | $7.30 |
| 2016-12-03 | $7.65 | $7.90 | $8.13 | $7.44 |
| 2016-12-04 | $7.90 | $7.54 | $7.92 | $7.42 |
| 2016-12-05 | $7.54 | $6.69 | $7.60 | $6.53 |
| 2016-12-06 | $6.69 | $7.61 | $7.80 | $5.97 |
| 2016-12-07 | $7.61 | $8.35 | $8.55 | $7.39 |
| 2016-12-08 | $8.35 | $8.30 | $8.90 | $8.20 |
| 2016-12-09 | $8.30 | $8.52 | $8.64 | $7.98 |
| 2016-12-10 | $8.52 | $8.09 | $8.58 | $8.01 |
| 2016-12-11 | $8.10 | $8.22 | $8.29 | $8.01 |
| 2016-12-12 | $8.20 | $8.45 | $8.60 | $8.15 |
| 2016-12-13 | $8.49 | $8.36 | $8.53 | $8.29 |
| 2016-12-14 | $8.36 | $8.22 | $8.54 | $8.15 |
| 2016-12-15 | $8.23 | $7.76 | $8.28 | $7.67 |
| 2016-12-16 | $7.76 | $7.79 | $7.97 | $7.73 |
| 2016-12-17 | $7.85 | $7.66 | $7.87 | $7.47 |
| 2016-12-18 | $7.66 | $7.89 | $7.94 | $7.66 |
| 2016-12-19 | $7.87 | $7.59 | $7.88 | $7.54 |
| 2016-12-20 | $7.59 | $7.59 | $7.89 | $7.54 |
| 2016-12-21 | $7.59 | $7.87 | $8.05 | $7.80 |
| 2016-12-22 | $7.87 | $7.64 | $8.19 | $7.35 |
| 2016-12-23 | $7.64 | $7.14 | $8.14 | $7.09 |
| 2016-12-24 | $7.14 | $7.24 | $7.40 | $6.85 |
| 2016-12-25 | $7.24 | $7.16 | $7.50 | $7.11 |
| 2016-12-26 | $7.16 | $7.21 | $7.38 | $6.99 |
| 2016-12-27 | $7.21 | $7.14 | $7.55 | $6.96 |
| 2016-12-28 | $7.14 | $7.47 | $7.87 | $7.08 |
| 2016-12-29 | $7.57 | $8.21 | $8.51 | $7.49 |
| 2016-12-30 | $8.19 | $8.15 | $8.61 | $8.04 |
| 2016-12-31 | $8.16 | $8.05 | $8.23 | $7.92 |
| 2017-01-01 | $8.02 | $8.15 | $8.89 | $7.97 |
| 2017-01-02 | $8.15 | $8.32 | $8.57 | $7.96 |
| 2017-01-03 | $8.34 | $9.60 | $9.94 | $8.19 |
| 2017-01-04 | $9.64 | $11.00 | $11.50 | $10.24 |
| 2017-01-05 | $11.00 | $10.12 | $10.37 | $9.15 |
| 2017-01-06 | $10.12 | $10.10 | $10.32 | $8.92 |
| 2017-01-07 | $10.10 | $9.73 | $10.54 | $9.15 |
| 2017-01-08 | $9.73 | $10.17 | $10.35 | $9.49 |
| 2017-01-09 | $10.17 | $10.27 | $11.00 | $9.95 |
| 2017-01-10 | $10.27 | $10.50 | $10.76 | $10.15 |
| 2017-01-11 | $10.50 | $9.63 | $9.86 | $8.99 |
| 2017-01-12 | $9.63 | $9.71 | $10.24 | $9.64 |
| 2017-01-13 | $9.71 | $9.65 | $10.08 | $9.46 |
| 2017-01-14 | $9.65 | $9.72 | $9.83 | $9.39 |
| 2017-01-15 | $9.72 | $9.80 | $9.93 | $9.66 |
| 2017-01-16 | $9.80 | $9.56 | $9.88 | $9.43 |
| 2017-01-17 | $9.56 | $10.09 | $10.69 | $9.92 |
| 2017-01-18 | $10.09 | $10.10 | $10.27 | $9.78 |
| 2017-01-19 | $10.10 | $10.37 | $10.42 | $10.12 |
| 2017-01-20 | $10.37 | $10.57 | $10.81 | $10.30 |
| 2017-01-21 | $10.57 | $10.90 | $11.05 | $10.42 |
| 2017-01-22 | $10.91 | $10.71 | $11.01 | $10.60 |
| 2017-01-23 | $10.69 | $10.74 | $10.85 | $10.61 |
| 2017-01-24 | $10.74 | $10.54 | $10.64 | $10.37 |
| 2017-01-25 | $10.54 | $10.46 | $10.69 | $10.42 |
| 2017-01-26 | $10.46 | $10.63 | $10.76 | $10.44 |
| 2017-01-27 | $10.63 | $10.47 | $10.67 | $10.38 |
| 2017-01-28 | $10.47 | $10.55 | $10.63 | $10.36 |
| 2017-01-29 | $10.55 | $10.44 | $10.53 | $10.34 |
| 2017-01-30 | $10.47 | $10.62 | $10.77 | $10.42 |
| 2017-01-31 | $10.56 | $10.66 | $11.12 | $10.62 |
| 2017-02-01 | $10.66 | $10.65 | $11.00 | $10.49 |
| 2017-02-02 | $10.71 | $10.78 | $10.92 | $10.57 |
| 2017-02-03 | $10.78 | $10.95 | $10.95 | $10.55 |
| 2017-02-04 | $10.95 | $11.32 | $11.40 | $10.88 |
| 2017-02-05 | $11.32 | $11.25 | $11.32 | $11.07 |
| 2017-02-06 | $11.25 | $11.29 | $11.38 | $11.13 |
| 2017-02-07 | $11.32 | $11.45 | $11.55 | $11.26 |
| 2017-02-08 | $11.45 | $11.39 | $11.60 | $11.11 |
| 2017-02-09 | $11.36 | $10.89 | $11.08 | $10.38 |
| 2017-02-10 | $10.89 | $11.30 | $11.55 | $11.02 |
| 2017-02-11 | $11.30 | $11.38 | $11.57 | $11.23 |
| 2017-02-12 | $11.38 | $11.34 | $11.36 | $11.17 |
| 2017-02-13 | $11.34 | $11.30 | $11.42 | $11.15 |
| 2017-02-14 | $11.39 | $13.00 | $14.05 | $11.32 |
| 2017-02-15 | $13.00 | $12.97 | $13.68 | $12.63 |
| 2017-02-16 | $12.97 | $12.95 | $13.06 | $12.64 |
| 2017-02-17 | $12.78 | $12.66 | $13.03 | $12.48 |
| 2017-02-18 | $12.66 | $12.77 | $12.80 | $12.50 |
| 2017-02-19 | $12.77 | $12.74 | $12.86 | $12.62 |
| 2017-02-20 | $12.74 | $12.23 | $13.35 | $12.09 |
| 2017-02-21 | $12.23 | $12.67 | $13.12 | $12.52 |
| 2017-02-22 | $12.67 | $12.57 | $12.96 | $12.39 |
| 2017-02-23 | $12.69 | $13.13 | $13.30 | $12.64 |
| 2017-02-24 | $13.13 | $13.11 | $13.29 | $12.72 |
| 2017-02-25 | $13.01 | $13.51 | $13.77 | $12.59 |
| 2017-02-26 | $13.57 | $14.59 | $14.65 | $13.37 |
| 2017-02-27 | $14.59 | $15.55 | $16.09 | $14.30 |
| 2017-02-28 | $15.55 | $16.07 | $16.75 | $15.19 |
| 2017-03-01 | $16.07 | $17.55 | $17.65 | $15.68 |
| 2017-03-02 | $17.55 | $19.08 | $19.64 | $16.58 |
| 2017-03-03 | $19.08 | $19.48 | $21.06 | $17.81 |
| 2017-03-04 | $19.48 | $18.61 | $20.19 | $18.56 |
| 2017-03-05 | $18.61 | $19.22 | $19.40 | $18.10 |
| 2017-03-06 | $19.22 | $19.75 | $20.30 | $19.00 |
| 2017-03-07 | $19.75 | $18.91 | $19.81 | $18.52 |
| 2017-03-08 | $18.91 | $16.54 | $18.93 | $16.51 |
| 2017-03-09 | $16.54 | $17.71 | $18.13 | $15.94 |
| 2017-03-10 | $17.71 | $19.13 | $19.68 | $16.57 |
| 2017-03-11 | $19.13 | $21.45 | $21.64 | $18.72 |
| 2017-03-12 | $21.45 | $23.31 | $23.81 | $21.20 |
| 2017-03-13 | $23.31 | $28.45 | $31.04 | $23.30 |
| 2017-03-14 | $28.45 | $28.58 | $29.88 | $26.91 |
| 2017-03-15 | $28.58 | $35.18 | $35.32 | $28.31 |
| 2017-03-16 | $35.18 | $45.51 | $46.55 | $34.76 |
| 2017-03-17 | $45.51 | $44.48 | $54.88 | $34.55 |
| 2017-03-18 | $44.48 | $34.00 | $45.24 | $30.63 |
| 2017-03-19 | $34.00 | $43.12 | $45.55 | $33.40 |
| 2017-03-20 | $43.12 | $42.51 | $45.51 | $40.93 |
| 2017-03-21 | $42.51 | $42.67 | $43.80 | $41.68 |
| 2017-03-22 | $42.67 | $41.65 | $42.94 | $38.56 |
| 2017-03-23 | $41.65 | $43.20 | $44.26 | $40.59 |
| 2017-03-24 | $43.20 | $53.19 | $53.74 | $42.77 |
| 2017-03-25 | $53.12 | $50.74 | $55.70 | $48.48 |
| 2017-03-26 | $50.74 | $50.59 | $52.66 | $46.76 |
| 2017-03-27 | $50.59 | $49.04 | $55.76 | $47.66 |
| 2017-03-28 | $49.04 | $50.36 | $52.58 | $47.71 |
| 2017-03-29 | $50.25 | $53.07 | $53.97 | $50.08 |
| 2017-03-30 | $53.07 | $51.91 | $53.63 | $51.36 |
| 2017-03-31 | $51.91 | $49.91 | $52.22 | $46.83 |
| 2017-04-01 | $49.57 | $50.27 | $52.70 | $47.70 |
| 2017-04-02 | $50.27 | $47.92 | $51.93 | $40.09 |
| 2017-04-03 | $47.92 | $43.89 | $50.44 | $42.39 |
| 2017-04-04 | $43.89 | $44.31 | $46.33 | $40.52 |
| 2017-04-05 | $44.31 | $44.83 | $48.45 | $43.57 |
| 2017-04-06 | $44.83 | $43.03 | $47.86 | $40.04 |
| 2017-04-07 | $43.03 | $42.04 | $45.04 | $41.13 |
| 2017-04-08 | $42.04 | $44.24 | $48.97 | $41.66 |
| 2017-04-09 | $44.24 | $43.49 | $45.44 | $42.72 |
| 2017-04-10 | $43.72 | $43.74 | $44.57 | $42.49 |
| 2017-04-11 | $43.61 | $43.57 | $45.35 | $43.15 |
| 2017-04-12 | $43.74 | $46.38 | $47.89 | $43.26 |
| 2017-04-13 | $46.20 | $50.02 | $51.73 | $44.63 |
| 2017-04-14 | $50.02 | $47.23 | $50.22 | $45.89 |
| 2017-04-15 | $47.23 | $48.88 | $68.88 | $46.26 |
| 2017-04-16 | $48.88 | $48.21 | $48.99 | $47.32 |
| 2017-04-17 | $48.21 | $47.84 | $49.24 | $46.35 |
| 2017-04-18 | $47.94 | $49.88 | $50.25 | $47.75 |
| 2017-04-19 | $49.88 | $47.88 | $50.50 | $46.86 |
| 2017-04-20 | $47.78 | $49.35 | $50.22 | $47.58 |
| 2017-04-21 | $49.35 | $48.35 | $49.94 | $47.79 |
| 2017-04-22 | $48.35 | $48.32 | $49.54 | $47.70 |
| 2017-04-23 | $48.41 | $48.75 | $48.92 | $47.91 |
| 2017-04-24 | $48.75 | $49.94 | $50.41 | $48.72 |
| 2017-04-25 | $49.94 | $50.09 | $50.61 | $49.79 |
| 2017-04-26 | $50.09 | $53.28 | $54.61 | $50.01 |
| 2017-04-27 | $52.80 | $62.93 | $63.43 | $53.98 |
| 2017-04-28 | $62.93 | $71.05 | $73.09 | $62.04 |
| 2017-04-29 | $72.42 | $69.83 | $74.03 | $67.62 |
| 2017-04-30 | $68.75 | $78.72 | $79.82 | $69.45 |
| 2017-05-01 | $79.83 | $77.53 | $83.87 | $71.46 |
| 2017-05-02 | $75.18 | $75.97 | $79.80 | $71.24 |
| 2017-05-03 | $77.25 | $80.37 | $80.96 | $75.40 |
| 2017-05-04 | $80.37 | $94.55 | $95.31 | $79.34 |
| 2017-05-05 | $93.36 | $89.38 | $94.90 | $85.40 |
| 2017-05-06 | $90.79 | $94.82 | $95.60 | $90.56 |
| 2017-05-07 | $94.82 | $90.46 | $96.37 | $62.74 |
| 2017-05-08 | $90.67 | $86.82 | $97.47 | $86.57 |
| 2017-05-09 | $86.82 | $85.74 | $91.12 | $67.66 |
| 2017-05-10 | $85.74 | $86.21 | $92.70 | $83.92 |
| 2017-05-11 | $87.83 | $88.20 | $90.55 | $85.77 |
| 2017-05-12 | $88.20 | $85.15 | $90.57 | $83.15 |
| 2017-05-13 | $85.15 | $87.96 | $88.59 | $81.81 |
| 2017-05-14 | $87.96 | $88.72 | $89.70 | $86.33 |
| 2017-05-15 | $88.72 | $90.32 | $94.30 | $86.75 |
| 2017-05-16 | $90.32 | $87.80 | $92.18 | $85.68 |
| 2017-05-17 | $87.80 | $86.98 | $89.40 | $81.99 |
| 2017-05-18 | $86.98 | $95.88 | $96.10 | $86.69 |
| 2017-05-19 | $95.88 | $124.38 | $129.47 | $95.73 |
| 2017-05-20 | $124.10 | $121.94 | $133.73 | $119.80 |
| 2017-05-21 | $123.06 | $148.00 | $148.60 | $121.72 |
| 2017-05-22 | $148.00 | $160.39 | $181.46 | $133.38 |
| 2017-05-23 | $160.39 | $169.50 | $176.04 | $155.06 |
| 2017-05-24 | $169.50 | $193.03 | $201.15 | $167.81 |
| 2017-05-25 | $193.03 | $177.33 | $216.10 | $160.86 |
| 2017-05-26 | $177.33 | $162.83 | $197.67 | $141.56 |
| 2017-05-27 | $162.83 | $156.63 | $169.62 | $114.17 |
| 2017-05-28 | $156.51 | $172.86 | $182.36 | $156.51 |
| 2017-05-29 | $172.86 | $194.17 | $197.74 | $165.36 |
| 2017-05-30 | $194.17 | $228.58 | $232.08 | $185.83 |
| 2017-05-31 | $228.58 | $228.64 | $233.92 | $214.05 |
| 2017-06-01 | $228.64 | $220.70 | $235.52 | $208.00 |
| 2017-06-02 | $220.70 | $222.04 | $227.71 | $216.94 |
| 2017-06-03 | $222.86 | $223.74 | $232.91 | $217.10 |
| 2017-06-04 | $224.30 | $244.96 | $249.34 | $223.88 |
| 2017-06-05 | $244.96 | $247.75 | $248.62 | $241.50 |
| 2017-06-06 | $247.75 | $264.26 | $268.12 | $246.50 |
| 2017-06-07 | $264.26 | $255.77 | $264.80 | $246.17 |
| 2017-06-08 | $255.77 | $259.41 | $260.77 | $250.89 |
| 2017-06-09 | $259.41 | $279.11 | $279.14 | $259.36 |
| 2017-06-10 | $279.11 | $335.95 | $351.82 | $278.79 |
| 2017-06-11 | $335.95 | $339.68 | $351.21 | $314.39 |
| 2017-06-12 | $339.68 | $394.66 | $417.21 | $311.99 |
| 2017-06-13 | $394.66 | $388.09 | $399.50 | $359.70 |
| 2017-06-14 | $388.09 | $343.84 | $393.62 | $317.23 |
| 2017-06-15 | $343.84 | $344.68 | $351.94 | $260.78 |
| 2017-06-16 | $344.68 | $353.61 | $360.84 | $316.83 |
| 2017-06-17 | $353.61 | $368.10 | $368.33 | $342.85 |
| 2017-06-18 | $368.10 | $351.53 | $379.17 | $341.29 |
| 2017-06-19 | $351.53 | $358.20 | $361.50 | $348.66 |
| 2017-06-20 | $358.20 | $350.53 | $365.22 | $323.69 |
| 2017-06-21 | $350.53 | $325.30 | $352.83 | $138.50 |
| 2017-06-22 | $325.30 | $320.97 | $333.40 | $308.21 |
| 2017-06-23 | $320.97 | $326.85 | $331.53 | $319.62 |
| 2017-06-24 | $326.85 | $304.54 | $330.28 | $298.73 |
| 2017-06-25 | $304.54 | $279.36 | $309.98 | $253.30 |
| 2017-06-26 | $279.36 | $253.68 | $293.55 | $209.55 |
| 2017-06-27 | $253.68 | $286.14 | $286.64 | $211.47 |
| 2017-06-28 | $286.14 | $315.86 | $323.87 | $260.89 |
| 2017-06-29 | $315.86 | $292.90 | $322.28 | $285.89 |
| 2017-06-30 | $292.90 | $280.68 | $305.30 | $270.43 |
| 2017-07-01 | $280.68 | $261.00 | $281.81 | $253.18 |
| 2017-07-02 | $261.00 | $283.99 | $293.30 | $254.19 |
| 2017-07-03 | $283.99 | $276.41 | $284.31 | $272.64 |
| 2017-07-04 | $276.41 | $269.05 | $282.32 | $265.21 |
| 2017-07-05 | $269.05 | $266.00 | $274.03 | $253.70 |
| 2017-07-06 | $266.00 | $265.88 | $274.55 | $261.57 |
| 2017-07-07 | $265.88 | $240.94 | $266.25 | $236.16 |
| 2017-07-08 | $240.94 | $245.67 | $248.35 | $230.96 |
| 2017-07-09 | $245.67 | $237.72 | $251.79 | $236.59 |
| 2017-07-10 | $237.72 | $205.76 | $240.09 | $188.21 |
| 2017-07-11 | $205.76 | $190.55 | $216.16 | $175.21 |
| 2017-07-12 | $190.55 | $224.15 | $227.06 | $181.62 |
| 2017-07-13 | $224.15 | $205.41 | $226.66 | $193.20 |
| 2017-07-14 | $205.41 | $197.14 | $207.07 | $182.62 |
| 2017-07-15 | $197.14 | $169.10 | $198.71 | $168.95 |
| 2017-07-16 | $169.10 | $155.42 | $171.91 | $132.64 |
| 2017-07-17 | $155.42 | $189.97 | $190.26 | $154.25 |
| 2017-07-18 | $189.97 | $227.09 | $256.89 | $177.42 |
| 2017-07-19 | $227.09 | $194.41 | $244.02 | $187.21 |
| 2017-07-20 | $194.41 | $226.33 | $235.86 | $194.41 |
| 2017-07-21 | $226.33 | $216.33 | $236.62 | $209.46 |
| 2017-07-22 | $216.33 | $230.47 | $236.55 | $215.30 |
| 2017-07-23 | $230.47 | $228.32 | $234.17 | $220.30 |
| 2017-07-24 | $228.32 | $225.48 | $229.56 | $224.04 |
| 2017-07-25 | $225.48 | $203.59 | $225.98 | $192.64 |
| 2017-07-26 | $203.59 | $202.88 | $209.29 | $193.10 |
| 2017-07-27 | $202.88 | $202.93 | $205.68 | $198.93 |
| 2017-07-28 | $202.93 | $191.21 | $203.93 | $189.77 |
| 2017-07-29 | $191.21 | $206.14 | $209.57 | $177.69 |
| 2017-07-30 | $206.14 | $196.78 | $209.88 | $194.12 |
| 2017-07-31 | $196.78 | $201.33 | $201.78 | $190.53 |
| 2017-08-01 | $201.33 | $225.90 | $232.55 | $201.27 |
| 2017-08-02 | $225.90 | $218.12 | $228.98 | $215.71 |
| 2017-08-03 | $218.12 | $224.39 | $228.08 | $217.84 |
| 2017-08-04 | $224.39 | $220.60 | $227.45 | $219.73 |
| 2017-08-05 | $220.60 | $253.09 | $258.47 | $219.72 |
| 2017-08-06 | $253.09 | $264.56 | $272.22 | $251.79 |
| 2017-08-07 | $264.56 | $269.94 | $274.39 | $257.41 |
| 2017-08-08 | $269.94 | $296.51 | $299.55 | $266.94 |
| 2017-08-09 | $296.51 | $295.28 | $314.75 | $279.10 |
| 2017-08-10 | $295.24 | $298.28 | $310.18 | $289.22 |
| 2017-08-11 | $298.28 | $309.32 | $310.36 | $295.94 |
| 2017-08-12 | $309.32 | $308.02 | $319.14 | $303.71 |
| 2017-08-13 | $308.02 | $296.62 | $308.87 | $288.04 |
| 2017-08-14 | $296.62 | $299.16 | $306.30 | $294.74 |
| 2017-08-15 | $299.16 | $286.52 | $299.71 | $271.38 |
| 2017-08-16 | $286.52 | $301.38 | $303.29 | $280.66 |
| 2017-08-17 | $301.38 | $300.30 | $310.43 | $298.19 |
| 2017-08-18 | $300.30 | $292.62 | $306.52 | $287.17 |
| 2017-08-19 | $292.62 | $293.02 | $298.79 | $283.65 |
| 2017-08-20 | $293.02 | $298.20 | $298.78 | $288.48 |
| 2017-08-21 | $298.20 | $321.85 | $345.44 | $294.93 |
| 2017-08-22 | $321.85 | $313.37 | $329.39 | $293.09 |
| 2017-08-23 | $313.37 | $317.40 | $325.10 | $313.16 |
| 2017-08-24 | $317.40 | $325.28 | $328.65 | $315.94 |
| 2017-08-25 | $325.28 | $330.06 | $337.24 | $324.69 |
| 2017-08-26 | $330.06 | $332.86 | $334.70 | $325.90 |
| 2017-08-27 | $332.86 | $347.88 | $347.92 | $332.80 |
| 2017-08-28 | $347.88 | $347.66 | $350.50 | $335.41 |
| 2017-08-29 | $347.66 | $372.35 | $375.18 | $347.24 |
| 2017-08-30 | $372.35 | $383.86 | $390.64 | $367.41 |
| 2017-08-31 | $383.86 | $388.33 | $389.64 | $380.89 |
| 2017-09-01 | $388.33 | $391.42 | $395.30 | $386.71 |
| 2017-09-02 | $391.42 | $351.03 | $392.04 | $328.87 |
| 2017-09-03 | $351.03 | $352.45 | $370.50 | $336.37 |
| 2017-09-04 | $352.45 | $303.70 | $352.45 | $279.95 |
| 2017-09-05 | $303.70 | $317.94 | $324.37 | $275.97 |
| 2017-09-06 | $317.94 | $338.92 | $341.77 | $317.82 |
| 2017-09-07 | $338.92 | $335.37 | $338.92 | $323.36 |
| 2017-09-08 | $335.37 | $306.72 | $335.39 | $293.12 |
| 2017-09-09 | $306.72 | $303.79 | $309.07 | $293.71 |
| 2017-09-10 | $303.79 | $299.21 | $305.76 | $280.70 |
| 2017-09-11 | $299.21 | $297.95 | $308.30 | $288.60 |
| 2017-09-12 | $297.95 | $294.10 | $316.38 | $285.75 |
| 2017-09-13 | $294.10 | $275.84 | $294.39 | $257.16 |
| 2017-09-14 | $275.84 | $223.14 | $280.65 | $222.06 |
| 2017-09-15 | $223.14 | $259.57 | $267.70 | $200.75 |
| 2017-09-16 | $259.57 | $254.49 | $272.43 | $245.74 |
| 2017-09-17 | $254.49 | $258.40 | $265.78 | $239.98 |
| 2017-09-18 | $258.40 | $297.53 | $300.69 | $258.36 |
| 2017-09-19 | $297.53 | $283.00 | $299.91 | $275.94 |
| 2017-09-20 | $283.00 | $283.56 | $293.74 | $277.72 |
| 2017-09-21 | $283.56 | $257.77 | $287.13 | $252.22 |
| 2017-09-22 | $257.77 | $262.94 | $270.74 | $254.28 |
| 2017-09-23 | $262.94 | $286.14 | $286.72 | $259.58 |
| 2017-09-24 | $286.14 | $282.60 | $294.54 | $276.25 |
| 2017-09-25 | $282.60 | $294.89 | $297.01 | $282.48 |
| 2017-09-26 | $294.89 | $288.64 | $295.89 | $287.01 |
| 2017-09-27 | $288.64 | $309.97 | $312.64 | $287.83 |
| 2017-09-28 | $309.97 | $302.77 | $310.24 | $298.18 |
| 2017-09-29 | $302.77 | $292.58 | $303.54 | $279.79 |
| 2017-09-30 | $292.58 | $302.77 | $305.91 | $292.32 |
| 2017-10-01 | $302.77 | $303.95 | $304.79 | $295.44 |
| 2017-10-02 | $303.95 | $296.81 | $304.13 | $293.34 |
| 2017-10-03 | $296.81 | $291.81 | $299.92 | $286.86 |
| 2017-10-04 | $291.81 | $291.68 | $295.57 | $288.56 |
| 2017-10-05 | $291.68 | $294.99 | $297.47 | $286.73 |
| 2017-10-06 | $294.99 | $308.33 | $309.00 | $293.75 |
| 2017-10-07 | $308.33 | $311.26 | $314.12 | $304.63 |
| 2017-10-08 | $311.26 | $309.49 | $313.52 | $308.13 |
| 2017-10-09 | $309.49 | $296.95 | $310.14 | $286.52 |
| 2017-10-10 | $296.95 | $298.46 | $305.95 | $292.28 |
| 2017-10-11 | $298.46 | $302.86 | $305.12 | $297.18 |
| 2017-10-12 | $302.86 | $302.89 | $308.77 | $301.65 |
| 2017-10-13 | $302.89 | $336.83 | $347.70 | $298.29 |
| 2017-10-14 | $336.83 | $338.81 | $347.14 | $333.83 |
| 2017-10-15 | $338.81 | $336.58 | $341.93 | $318.35 |
| 2017-10-16 | $336.58 | $334.23 | $352.39 | $332.90 |
| 2017-10-17 | $334.23 | $316.14 | $334.42 | $310.57 |
| 2017-10-18 | $316.14 | $313.54 | $316.34 | $287.95 |
| 2017-10-19 | $313.54 | $307.41 | $316.38 | $304.63 |
| 2017-10-20 | $307.41 | $303.08 | $312.11 | $301.86 |
| 2017-10-21 | $303.08 | $299.55 | $303.09 | $290.92 |
| 2017-10-22 | $299.55 | $294.03 | $305.89 | $290.69 |
| 2017-10-23 | $294.03 | $285.27 | $294.25 | $274.96 |
| 2017-10-24 | $285.27 | $296.50 | $311.23 | $280.01 |
| 2017-10-25 | $296.50 | $296.35 | $300.36 | $289.46 |
| 2017-10-26 | $296.35 | $295.54 | $299.37 | $292.70 |
| 2017-10-27 | $295.54 | $296.36 | $298.90 | $292.24 |
| 2017-10-28 | $296.37 | $293.35 | $297.05 | $291.11 |
| 2017-10-29 | $293.33 | $304.04 | $311.30 | $292.06 |
| 2017-10-30 | $304.04 | $306.80 | $311.94 | $303.58 |
| 2017-10-31 | $306.80 | $303.64 | $310.86 | $303.40 |
| 2017-11-01 | $303.63 | $289.42 | $304.77 | $288.50 |
| 2017-11-02 | $289.42 | $284.92 | $293.03 | $276.89 |
| 2017-11-03 | $284.92 | $304.51 | $307.14 | $284.85 |
| 2017-11-04 | $304.51 | $300.04 | $304.65 | $294.05 |
| 2017-11-05 | $299.26 | $295.80 | $302.16 | $287.68 |
| 2017-11-06 | $296.22 | $296.82 | $306.80 | $292.26 |
| 2017-11-07 | $296.82 | $291.84 | $303.76 | $287.45 |
| 2017-11-08 | $291.84 | $307.35 | $319.20 | $290.55 |
| 2017-11-09 | $307.35 | $319.66 | $329.21 | $305.84 |
| 2017-11-10 | $319.67 | $296.86 | $324.22 | $288.96 |
| 2017-11-11 | $296.86 | $314.23 | $320.05 | $296.26 |
| 2017-11-12 | $314.23 | $306.02 | $317.22 | $297.48 |
| 2017-11-13 | $306.02 | $314.60 | $318.58 | $305.35 |
| 2017-11-14 | $314.60 | $334.72 | $337.15 | $314.45 |
| 2017-11-15 | $334.72 | $331.20 | $345.18 | $324.88 |
| 2017-11-16 | $331.20 | $330.32 | $334.85 | $321.90 |
| 2017-11-17 | $330.32 | $331.72 | $334.55 | $325.83 |
| 2017-11-18 | $331.72 | $346.65 | $349.46 | $326.83 |
| 2017-11-19 | $346.65 | $354.60 | $371.32 | $343.89 |
| 2017-11-20 | $354.67 | $367.71 | $372.82 | $354.28 |
| 2017-11-21 | $367.71 | $360.52 | $372.87 | $351.41 |
| 2017-11-22 | $360.52 | $380.84 | $381.61 | $359.97 |
| 2017-11-23 | $380.83 | $406.57 | $424.92 | $375.44 |
| 2017-11-24 | $406.51 | $470.43 | $478.38 | $400.18 |
| 2017-11-25 | $470.40 | $464.61 | $483.38 | $457.41 |
| 2017-11-26 | $464.55 | $470.54 | $471.50 | $451.12 |
| 2017-11-27 | $470.45 | $475.24 | $489.43 | $462.47 |
| 2017-11-28 | $475.20 | $466.27 | $478.46 | $459.91 |
| 2017-11-29 | $466.24 | $427.42 | $515.44 | $409.35 |
| 2017-11-30 | $427.30 | $434.85 | $460.81 | $396.14 |
| 2017-12-01 | $435.31 | $461.58 | $467.22 | $416.77 |
| 2017-12-02 | $461.58 | $457.96 | $471.39 | $449.69 |
| 2017-12-03 | $457.96 | $462.81 | $481.56 | $445.57 |
| 2017-12-04 | $462.92 | $466.93 | $472.16 | $446.64 |
| 2017-12-05 | $466.93 | $453.96 | $467.84 | $451.47 |
| 2017-12-06 | $453.96 | $422.48 | $456.87 | $413.13 |
| 2017-12-07 | $422.39 | $421.15 | $434.85 | $404.16 |
| 2017-12-08 | $420.76 | $451.74 | $461.10 | $410.33 |
| 2017-12-09 | $451.78 | $472.86 | $507.36 | $448.09 |
| 2017-12-10 | $472.31 | $436.49 | $472.78 | $428.30 |
| 2017-12-11 | $436.54 | $513.29 | $519.35 | $436.01 |
| 2017-12-12 | $513.36 | $656.52 | $678.25 | $499.57 |
| 2017-12-13 | $656.52 | $699.09 | $755.07 | $593.89 |
| 2017-12-14 | $699.09 | $693.58 | $751.68 | $662.29 |
| 2017-12-15 | $693.58 | $684.27 | $696.89 | $614.33 |
| 2017-12-16 | $684.09 | $692.83 | $718.37 | $678.52 |
| 2017-12-17 | $692.32 | $717.71 | $732.45 | $691.95 |
| 2017-12-18 | $717.73 | $785.99 | $799.37 | $679.80 |
| 2017-12-19 | $786.17 | $812.50 | $868.89 | $767.59 |
| 2017-12-20 | $812.50 | $799.17 | $830.20 | $713.75 |
| 2017-12-21 | $799.17 | $789.39 | $840.55 | $759.65 |
| 2017-12-22 | $789.39 | $657.83 | $794.16 | $490.28 |
| 2017-12-23 | $657.81 | $700.44 | $747.53 | $651.10 |
| 2017-12-24 | $700.44 | $675.91 | $701.07 | $597.12 |
| 2017-12-25 | $676.08 | $723.14 | $747.36 | $671.71 |
| 2017-12-26 | $721.24 | $753.48 | $840.14 | $731.10 |
| 2017-12-27 | $753.44 | $739.94 | $766.53 | $706.67 |
| 2017-12-28 | $739.93 | $716.69 | $741.46 | $671.23 |
| 2017-12-29 | $716.69 | $739.60 | $755.20 | $710.20 |
| 2017-12-30 | $739.60 | $692.99 | $741.67 | $663.88 |
| 2017-12-31 | $690.91 | $741.27 | $767.31 | $726.31 |
| 2018-01-01 | $741.69 | $757.22 | $766.49 | $718.90 |
| 2018-01-02 | $756.17 | $861.97 | $882.61 | $756.17 |
| 2018-01-03 | $861.97 | $941.10 | $951.70 | $847.90 |
| 2018-01-04 | $941.00 | $944.83 | $997.44 | $901.03 |
| 2018-01-05 | $944.50 | $963.88 | $1,165.81 | $926.75 |
| 2018-01-06 | $963.88 | $1,008.36 | $1,056.96 | $958.73 |
| 2018-01-07 | $1,006.41 | $1,117.75 | $1,117.84 | $1,003.21 |
| 2018-01-08 | $1,117.75 | $1,136.11 | $1,228.25 | $967.84 |
| 2018-01-09 | $1,136.11 | $1,289.24 | $1,300.30 | $1,133.70 |
| 2018-01-10 | $1,289.24 | $1,248.99 | $1,385.22 | $1,210.85 |
| 2018-01-11 | $1,248.96 | $1,139.32 | $1,333.92 | $1,100.85 |
| 2018-01-12 | $1,139.32 | $1,261.03 | $1,287.06 | $1,087.61 |
| 2018-01-13 | $1,261.06 | $1,385.02 | $1,422.86 | $1,261.01 |
| 2018-01-14 | $1,385.02 | $1,359.48 | $1,389.32 | $1,267.48 |
| 2018-01-15 | $1,359.38 | $1,278.69 | $1,381.35 | $1,271.07 |
| 2018-01-16 | $1,278.70 | $1,050.26 | $1,282.27 | $864.23 |
| 2018-01-17 | $1,050.26 | $1,024.69 | $1,115.66 | $764.75 |
| 2018-01-18 | $1,024.90 | $1,012.97 | $1,093.90 | $949.56 |
| 2018-01-19 | $1,012.97 | $1,037.36 | $1,083.62 | $982.62 |
| 2018-01-20 | $1,037.36 | $1,150.50 | $1,164.62 | $1,036.82 |
| 2018-01-21 | $1,150.50 | $1,049.09 | $1,150.57 | $1,008.06 |
| 2018-01-22 | $1,049.09 | $999.64 | $1,084.28 | $917.00 |
| 2018-01-23 | $999.75 | $984.47 | $1,020.66 | $908.31 |
| 2018-01-24 | $984.48 | $1,061.78 | $1,062.60 | $956.97 |
| 2018-01-25 | $1,061.61 | $1,046.37 | $1,102.42 | $1,022.20 |
| 2018-01-26 | $1,046.37 | $1,048.58 | $1,075.59 | $987.13 |
| 2018-01-27 | $1,048.58 | $1,109.08 | $1,121.90 | $1,033.86 |
| 2018-01-28 | $1,109.08 | $1,231.58 | $1,240.47 | $1,101.62 |
| 2018-01-29 | $1,231.57 | $1,169.96 | $1,240.32 | $1,151.53 |
| 2018-01-30 | $1,169.94 | $1,063.75 | $1,173.18 | $1,034.72 |
| 2018-01-31 | $1,063.77 | $1,111.31 | $1,122.98 | $1,020.77 |
| 2018-02-01 | $1,111.29 | $1,026.19 | $1,155.58 | $954.75 |
| 2018-02-02 | $1,026.19 | $917.47 | $1,027.66 | $746.67 |
| 2018-02-03 | $917.47 | $970.87 | $997.60 | $845.18 |
| 2018-02-04 | $970.87 | $827.59 | $971.05 | $781.36 |
| 2018-02-05 | $826.34 | $695.08 | $857.82 | $629.08 |
| 2018-02-06 | $695.05 | $785.01 | $801.73 | $564.19 |
| 2018-02-07 | $785.16 | $751.81 | $858.28 | $718.28 |
| 2018-02-08 | $751.86 | $813.55 | $844.86 | $750.02 |
| 2018-02-09 | $813.55 | $877.88 | $880.22 | $781.50 |
| 2018-02-10 | $877.66 | $850.75 | $909.32 | $816.09 |
| 2018-02-11 | $850.99 | $811.24 | $853.74 | $780.13 |
| 2018-02-12 | $811.17 | $865.27 | $874.85 | $811.09 |
| 2018-02-13 | $865.28 | $840.98 | $867.60 | $823.77 |
| 2018-02-14 | $840.99 | $920.11 | $922.37 | $840.87 |
| 2018-02-15 | $920.11 | $927.95 | $947.53 | $905.65 |
| 2018-02-16 | $927.95 | $938.02 | $945.36 | $909.41 |
| 2018-02-17 | $937.92 | $974.77 | $974.83 | $934.95 |
| 2018-02-18 | $974.78 | $913.90 | $981.48 | $905.96 |
| 2018-02-19 | $913.90 | $939.79 | $955.62 | $911.60 |
| 2018-02-20 | $939.79 | $885.52 | $958.86 | $877.28 |
| 2018-02-21 | $885.52 | $840.10 | $906.56 | $818.12 |
| 2018-02-22 | $840.19 | $804.63 | $871.32 | $788.92 |
| 2018-02-23 | $804.61 | $854.70 | $882.42 | $787.97 |
| 2018-02-24 | $854.70 | $833.49 | $874.72 | $810.64 |
| 2018-02-25 | $833.49 | $840.28 | $849.52 | $818.55 |
| 2018-02-26 | $840.28 | $867.62 | $880.12 | $834.06 |
| 2018-02-27 | $868.77 | $871.10 | $904.05 | $865.91 |
| 2018-02-28 | $871.10 | $853.31 | $867.06 | $828.51 |
| 2018-03-01 | $853.31 | $872.05 | $905.94 | $868.12 |
| 2018-03-02 | $871.73 | $857.06 | $881.35 | $853.30 |
| 2018-03-03 | $857.06 | $855.89 | $890.74 | $855.89 |
| 2018-03-04 | $855.89 | $867.20 | $891.25 | $858.34 |
| 2018-03-05 | $867.17 | $845.58 | $865.15 | $838.49 |
| 2018-03-06 | $845.21 | $815.14 | $819.97 | $789.70 |
| 2018-03-07 | $815.65 | $751.13 | $825.32 | $726.38 |
| 2018-03-08 | $751.13 | $698.83 | $772.51 | $688.84 |
| 2018-03-09 | $698.83 | $726.92 | $730.46 | $642.06 |
| 2018-03-10 | $726.76 | $682.30 | $747.82 | $678.65 |
| 2018-03-11 | $682.30 | $720.36 | $735.01 | $663.58 |
| 2018-03-12 | $720.37 | $697.02 | $739.87 | $678.13 |
| 2018-03-13 | $697.00 | $689.96 | $714.19 | $679.19 |
| 2018-03-14 | $689.96 | $613.15 | $703.38 | $586.70 |
| 2018-03-15 | $613.15 | $610.56 | $620.43 | $572.11 |
| 2018-03-16 | $610.66 | $600.53 | $626.13 | $585.16 |
| 2018-03-17 | $600.53 | $549.79 | $609.94 | $543.28 |
| 2018-03-18 | $549.79 | $537.38 | $559.93 | $454.18 |
| 2018-03-19 | $537.38 | $555.55 | $559.07 | $515.84 |
| 2018-03-20 | $555.55 | $557.57 | $567.00 | $516.78 |
| 2018-03-21 | $557.57 | $559.91 | $590.20 | $545.48 |
| 2018-03-22 | $559.91 | $539.89 | $578.01 | $516.22 |
| 2018-03-23 | $539.89 | $543.83 | $543.84 | $506.79 |
| 2018-03-24 | $543.84 | $520.16 | $546.01 | $519.51 |
| 2018-03-25 | $520.17 | $523.01 | $535.77 | $513.63 |
| 2018-03-26 | $522.97 | $486.25 | $526.20 | $467.48 |
| 2018-03-27 | $486.14 | $448.78 | $491.92 | $446.42 |
| 2018-03-28 | $448.78 | $445.93 | $465.20 | $440.35 |
| 2018-03-29 | $445.93 | $383.90 | $448.50 | $380.35 |
| 2018-03-30 | $383.96 | $393.82 | $411.17 | $364.99 |
| 2018-03-31 | $393.83 | $394.07 | $421.05 | $389.99 |
| 2018-04-01 | $394.07 | $378.85 | $399.59 | $359.22 |
| 2018-04-02 | $378.85 | $384.68 | $394.12 | $375.80 |
| 2018-04-03 | $384.68 | $415.93 | $426.84 | $380.71 |
| 2018-04-04 | $415.93 | $378.65 | $417.11 | $370.66 |
| 2018-04-05 | $378.65 | $381.36 | $387.56 | $367.15 |
| 2018-04-06 | $381.43 | $370.35 | $385.78 | $363.51 |
| 2018-04-07 | $370.35 | $384.98 | $397.10 | $369.66 |
| 2018-04-08 | $384.98 | $400.72 | $404.22 | $384.98 |
| 2018-04-09 | $400.72 | $399.02 | $431.23 | $387.98 |
| 2018-04-10 | $399.02 | $415.65 | $418.27 | $391.84 |
| 2018-04-11 | $415.65 | $430.42 | $433.44 | $410.97 |
| 2018-04-12 | $430.39 | $493.95 | $498.08 | $414.03 |
| 2018-04-13 | $493.95 | $494.96 | $528.95 | $482.10 |
| 2018-04-14 | $494.96 | $502.79 | $514.66 | $487.72 |
| 2018-04-15 | $502.79 | $534.15 | $534.31 | $502.79 |
| 2018-04-16 | $534.16 | $511.67 | $537.48 | $499.17 |
| 2018-04-17 | $511.67 | $503.03 | $522.07 | $500.48 |
| 2018-04-18 | $503.03 | $525.78 | $526.61 | $501.70 |
| 2018-04-19 | $525.78 | $567.25 | $570.18 | $521.83 |
| 2018-04-20 | $567.25 | $617.16 | $622.14 | $557.98 |
| 2018-04-21 | $617.17 | $605.17 | $625.15 | $576.09 |
| 2018-04-22 | $605.17 | $621.33 | $644.29 | $591.81 |
| 2018-04-23 | $621.33 | $644.13 | $648.41 | $619.57 |
| 2018-04-24 | $644.13 | $703.35 | $711.64 | $644.06 |
| 2018-04-25 | $703.40 | $617.73 | $703.90 | $592.59 |
| 2018-04-26 | $617.62 | $661.45 | $665.97 | $600.35 |
| 2018-04-27 | $661.41 | $643.33 | $686.05 | $640.74 |
| 2018-04-28 | $643.12 | $683.02 | $693.47 | $640.09 |
| 2018-04-29 | $683.02 | $689.31 | $698.95 | $665.28 |
| 2018-04-30 | $689.31 | $670.04 | $693.63 | $663.28 |
| 2018-05-01 | $670.04 | $670.81 | $674.62 | $628.29 |
| 2018-05-02 | $670.81 | $686.74 | $690.86 | $662.13 |
| 2018-05-03 | $686.74 | $777.62 | $787.57 | $685.92 |
| 2018-05-04 | $777.78 | $784.21 | $804.63 | $759.67 |
| 2018-05-05 | $784.19 | $816.58 | $827.44 | $780.08 |
| 2018-05-06 | $816.59 | $790.39 | $834.30 | $753.51 |
| 2018-05-07 | $790.39 | $752.40 | $794.86 | $690.91 |
| 2018-05-08 | $752.39 | $747.79 | $775.38 | $720.36 |
| 2018-05-09 | $747.79 | $751.27 | $759.91 | $709.78 |
| 2018-05-10 | $751.27 | $723.61 | $767.22 | $722.65 |
| 2018-05-11 | $723.63 | $677.80 | $735.97 | $665.49 |
| 2018-05-12 | $677.80 | $683.64 | $690.88 | $638.47 |
| 2018-05-13 | $683.64 | $729.34 | $740.02 | $669.96 |
| 2018-05-14 | $729.34 | $727.41 | $741.82 | $685.75 |
| 2018-05-15 | $727.41 | $705.64 | $738.53 | $695.30 |
| 2018-05-16 | $705.64 | $706.72 | $710.26 | $676.60 |
| 2018-05-17 | $706.71 | $668.38 | $718.31 | $661.81 |
| 2018-05-18 | $668.41 | $693.57 | $694.35 | $657.70 |
| 2018-05-19 | $693.57 | $696.05 | $716.86 | $683.00 |
| 2018-05-20 | $696.05 | $715.15 | $722.71 | $687.86 |
| 2018-05-21 | $716.45 | $699.84 | $710.37 | $694.96 |
| 2018-05-22 | $696.73 | $640.84 | $698.46 | $638.35 |
| 2018-05-23 | $641.12 | $577.01 | $649.59 | $564.32 |
| 2018-05-24 | $577.01 | $602.59 | $609.00 | $544.19 |
| 2018-05-25 | $602.66 | $584.77 | $615.92 | $568.65 |
| 2018-05-26 | $584.77 | $585.76 | $607.81 | $578.43 |
| 2018-05-27 | $585.76 | $569.64 | $590.88 | $555.20 |
| 2018-05-28 | $569.64 | $512.03 | $574.52 | $500.81 |
| 2018-05-29 | $512.03 | $566.59 | $572.47 | $510.91 |
| 2018-05-30 | $566.70 | $557.12 | $585.23 | $542.08 |
| 2018-05-31 | $557.12 | $577.23 | $585.92 | $553.42 |
| 2018-06-01 | $577.23 | $579.01 | $589.26 | $564.46 |
| 2018-06-02 | $579.01 | $590.53 | $599.53 | $574.36 |
| 2018-06-03 | $590.53 | $619.04 | $628.06 | $590.30 |
| 2018-06-04 | $619.03 | $591.31 | $625.95 | $580.07 |
| 2018-06-05 | $591.31 | $608.23 | $612.99 | $576.47 |
| 2018-06-06 | $608.20 | $606.30 | $611.67 | $593.10 |
| 2018-06-07 | $606.30 | $604.44 | $616.00 | $598.60 |
| 2018-06-08 | $605.56 | $600.67 | $604.79 | $596.70 |
| 2018-06-09 | $600.67 | $594.86 | $596.51 | $590.65 |
| 2018-06-10 | $593.35 | $524.74 | $593.35 | $501.68 |
| 2018-06-11 | $524.73 | $531.15 | $535.79 | $509.82 |
| 2018-06-12 | $531.15 | $494.53 | $539.34 | $484.70 |
| 2018-06-13 | $494.53 | $476.30 | $501.67 | $450.05 |
| 2018-06-14 | $476.30 | $519.83 | $526.64 | $460.01 |
| 2018-06-15 | $519.83 | $487.51 | $521.18 | $483.02 |
| 2018-06-16 | $487.51 | $497.22 | $503.28 | $483.99 |
| 2018-06-17 | $498.14 | $496.93 | $500.48 | $493.57 |
| 2018-06-18 | $496.84 | $517.63 | $524.65 | $487.72 |
| 2018-06-19 | $517.63 | $538.45 | $547.94 | $515.02 |
| 2018-06-20 | $538.45 | $536.16 | $541.80 | $517.15 |
| 2018-06-21 | $536.44 | $525.76 | $540.34 | $520.04 |
| 2018-06-22 | $525.74 | $462.16 | $525.84 | $450.04 |
| 2018-06-23 | $462.16 | $474.18 | $481.06 | $456.24 |
| 2018-06-24 | $474.18 | $455.25 | $476.19 | $421.01 |
| 2018-06-25 | $455.25 | $458.82 | $473.27 | $445.53 |
| 2018-06-26 | $458.81 | $429.58 | $461.18 | $429.38 |
| 2018-06-27 | $429.89 | $441.75 | $446.12 | $419.84 |
| 2018-06-28 | $441.75 | $420.72 | $443.51 | $417.62 |
| 2018-06-29 | $420.70 | $435.25 | $441.87 | $405.01 |
| 2018-06-30 | $435.26 | $453.42 | $462.56 | $435.16 |
| 2018-07-01 | $453.56 | $451.09 | $453.56 | $447.66 |
| 2018-07-02 | $451.96 | $476.58 | $481.83 | $444.31 |
| 2018-07-03 | $476.58 | $461.95 | $486.76 | $459.78 |
| 2018-07-04 | $461.79 | $467.19 | $481.79 | $451.46 |
| 2018-07-05 | $467.19 | $467.55 | $478.44 | $458.37 |
| 2018-07-06 | $467.55 | $469.93 | $475.67 | $451.95 |
| 2018-07-07 | $469.93 | $485.81 | $489.33 | $461.85 |
| 2018-07-08 | $485.82 | $486.19 | $495.23 | $482.23 |
| 2018-07-09 | $486.19 | $471.48 | $487.91 | $469.00 |
| 2018-07-10 | $471.48 | $432.69 | $473.06 | $427.82 |
| 2018-07-11 | $432.69 | $445.59 | $447.09 | $425.13 |
| 2018-07-12 | $445.94 | $431.12 | $439.25 | $430.12 |
| 2018-07-13 | $431.13 | $432.97 | $438.52 | $429.42 |
| 2018-07-14 | $432.96 | $434.42 | $438.69 | $433.73 |
| 2018-07-15 | $434.39 | $450.34 | $452.24 | $440.09 |
| 2018-07-16 | $450.40 | $480.20 | $484.04 | $473.12 |
| 2018-07-17 | $480.20 | $499.83 | $523.27 | $498.95 |
| 2018-07-18 | $499.83 | $479.85 | $506.80 | $476.82 |
| 2018-07-19 | $479.77 | $468.91 | $487.08 | $467.94 |
| 2018-07-20 | $468.89 | $449.13 | $460.28 | $443.63 |
| 2018-07-21 | $449.13 | $461.13 | $468.17 | $451.66 |
| 2018-07-22 | $461.13 | $457.98 | $464.49 | $454.79 |
| 2018-07-23 | $457.90 | $449.73 | $477.74 | $447.64 |
| 2018-07-24 | $449.73 | $478.39 | $497.45 | $475.79 |
| 2018-07-25 | $478.39 | $471.99 | $475.34 | $461.21 |
| 2018-07-26 | $472.00 | $462.98 | $466.79 | $457.19 |
| 2018-07-27 | $463.05 | $469.94 | $482.79 | $464.38 |
| 2018-07-28 | $469.94 | $468.75 | $473.36 | $466.85 |
| 2018-07-29 | $468.66 | $466.30 | $469.26 | $464.91 |
| 2018-07-30 | $466.30 | $456.22 | $466.28 | $454.51 |
| 2018-07-31 | $456.31 | $431.71 | $434.57 | $420.88 |
| 2018-08-01 | $431.97 | $419.87 | $435.63 | $407.92 |
| 2018-08-02 | $420.27 | $411.36 | $419.05 | $409.10 |
| 2018-08-03 | $411.28 | $417.76 | $418.65 | $403.52 |
| 2018-08-04 | $417.76 | $407.32 | $411.18 | $386.19 |
| 2018-08-05 | $407.32 | $409.37 | $412.33 | $406.35 |
| 2018-08-06 | $409.38 | $405.70 | $407.23 | $400.63 |
| 2018-08-07 | $405.70 | $378.32 | $393.04 | $372.26 |
| 2018-08-08 | $377.94 | $355.57 | $380.36 | $347.70 |
| 2018-08-09 | $355.67 | $364.33 | $373.88 | $363.22 |
| 2018-08-10 | $364.33 | $332.28 | $347.30 | $330.44 |
| 2018-08-11 | $332.26 | $318.62 | $337.66 | $311.88 |
| 2018-08-12 | $318.62 | $318.55 | $326.07 | $317.92 |
| 2018-08-13 | $318.21 | $284.03 | $322.30 | $281.06 |
| 2018-08-14 | $284.03 | $278.31 | $284.03 | $250.45 |
| 2018-08-15 | $278.31 | $281.24 | $304.72 | $276.86 |
| 2018-08-16 | $281.24 | $286.80 | $298.84 | $278.02 |
| 2018-08-17 | $286.80 | $317.57 | $318.31 | $285.34 |
| 2018-08-18 | $317.57 | $294.85 | $321.17 | $283.02 |
| 2018-08-19 | $294.73 | $300.53 | $308.33 | $296.43 |
| 2018-08-20 | $300.60 | $271.61 | $291.74 | $269.79 |
| 2018-08-21 | $271.62 | $281.78 | $285.93 | $275.87 |
| 2018-08-22 | $281.13 | $270.37 | $299.00 | $259.61 |
| 2018-08-23 | $270.62 | $276.66 | $282.02 | $274.44 |
| 2018-08-24 | $276.67 | $282.04 | $284.46 | $279.90 |
| 2018-08-25 | $281.98 | $278.22 | $283.89 | $277.61 |
| 2018-08-26 | $278.22 | $274.81 | $277.22 | $273.46 |
| 2018-08-27 | $274.81 | $287.90 | $288.32 | $281.75 |
| 2018-08-28 | $287.91 | $296.21 | $297.06 | $289.19 |
| 2018-08-29 | $296.14 | $289.20 | $295.48 | $288.57 |
| 2018-08-30 | $289.19 | $284.57 | $288.70 | $280.02 |
| 2018-08-31 | $284.57 | $282.06 | $286.42 | $274.82 |
| 2018-09-01 | $282.06 | $295.77 | $300.24 | $277.84 |
| 2018-09-02 | $295.77 | $295.12 | $301.91 | $293.07 |
| 2018-09-03 | $295.12 | $289.42 | $294.44 | $287.31 |
| 2018-09-04 | $289.42 | $285.73 | $294.50 | $284.03 |
| 2018-09-05 | $285.23 | $228.27 | $287.54 | $226.12 |
| 2018-09-06 | $228.27 | $229.52 | $232.78 | $211.18 |
| 2018-09-07 | $229.80 | $215.69 | $229.80 | $215.31 |
| 2018-09-08 | $215.74 | $197.23 | $213.16 | $192.45 |
| 2018-09-09 | $196.77 | $195.99 | $208.38 | $185.01 |
| 2018-09-10 | $195.78 | $197.20 | $202.45 | $189.92 |
| 2018-09-11 | $197.13 | $185.15 | $199.12 | $175.96 |
| 2018-09-12 | $185.15 | $183.03 | $185.15 | $167.60 |
| 2018-09-13 | $183.03 | $211.27 | $214.92 | $183.03 |
| 2018-09-14 | $211.27 | $208.87 | $223.98 | $202.80 |
| 2018-09-15 | $208.87 | $221.63 | $227.67 | $208.38 |
| 2018-09-16 | $221.62 | $220.12 | $223.42 | $207.90 |
| 2018-09-17 | $220.12 | $196.04 | $225.58 | $192.51 |
| 2018-09-18 | $196.04 | $208.39 | $214.68 | $194.00 |
| 2018-09-19 | $208.39 | $209.78 | $215.34 | $197.43 |
| 2018-09-20 | $209.78 | $224.76 | $228.89 | $206.97 |
| 2018-09-21 | $224.76 | $247.69 | $252.21 | $221.25 |
| 2018-09-22 | $247.83 | $240.79 | $250.66 | $236.22 |
| 2018-09-23 | $240.79 | $244.51 | $246.59 | $237.68 |
| 2018-09-24 | $244.52 | $228.05 | $240.83 | $226.14 |
| 2018-09-25 | $227.92 | $219.20 | $227.92 | $202.90 |
| 2018-09-26 | $219.20 | $214.21 | $222.62 | $207.31 |
| 2018-09-27 | $214.21 | $229.09 | $234.20 | $210.05 |
| 2018-09-28 | $229.09 | $221.56 | $234.06 | $214.97 |
| 2018-09-29 | $221.56 | $231.32 | $237.16 | $213.33 |
| 2018-09-30 | $231.59 | $232.82 | $237.33 | $229.58 |
| 2018-10-01 | $232.89 | $230.96 | $233.00 | $227.66 |
| 2018-10-02 | $230.96 | $225.59 | $228.91 | $224.93 |
| 2018-10-03 | $225.59 | $220.02 | $224.57 | $218.14 |
| 2018-10-04 | $220.03 | $222.20 | $225.42 | $221.02 |
| 2018-10-05 | $222.21 | $228.17 | $230.03 | $222.53 |
| 2018-10-06 | $228.17 | $225.05 | $227.29 | $223.99 |
| 2018-10-07 | $225.05 | $226.02 | $226.29 | $223.91 |
| 2018-10-08 | $226.03 | $229.23 | $230.49 | $226.24 |
| 2018-10-09 | $229.23 | $227.67 | $229.53 | $226.94 |
| 2018-10-10 | $227.67 | $225.20 | $226.52 | $224.41 |
| 2018-10-11 | $225.26 | $189.83 | $225.26 | $186.88 |
| 2018-10-12 | $190.32 | $195.71 | $198.15 | $191.59 |
| 2018-10-13 | $195.75 | $199.30 | $200.55 | $195.66 |
| 2018-10-14 | $199.30 | $194.92 | $200.13 | $193.92 |
| 2018-10-15 | $194.99 | $210.80 | $232.03 | $192.88 |
| 2018-10-16 | $209.89 | $209.67 | $210.59 | $207.70 |
| 2018-10-17 | $209.60 | $207.75 | $210.32 | $207.16 |
| 2018-10-18 | $207.81 | $202.25 | $205.82 | $201.09 |
| 2018-10-19 | $202.27 | $203.01 | $203.46 | $200.94 |
| 2018-10-20 | $203.01 | $204.97 | $206.08 | $203.28 |
| 2018-10-21 | $204.97 | $205.00 | $207.27 | $204.67 |
| 2018-10-22 | $205.00 | $203.64 | $204.74 | $203.12 |
| 2018-10-23 | $203.67 | $203.29 | $205.56 | $201.22 |
| 2018-10-24 | $203.31 | $202.58 | $204.71 | $202.25 |
| 2018-10-25 | $202.59 | $201.70 | $202.28 | $200.93 |
| 2018-10-26 | $201.70 | $202.43 | $204.31 | $200.95 |
| 2018-10-27 | $202.43 | $203.29 | $203.55 | $202.52 |
| 2018-10-28 | $203.29 | $204.54 | $204.67 | $203.12 |
| 2018-10-29 | $204.54 | $195.92 | $200.21 | $195.23 |
| 2018-10-30 | $195.94 | $196.65 | $197.10 | $195.39 |
| 2018-10-31 | $196.65 | $198.02 | $198.33 | $196.24 |
| 2018-11-01 | $198.02 | $198.97 | $199.61 | $198.52 |
| 2018-11-02 | $198.97 | $201.11 | $202.14 | $197.79 |
| 2018-11-03 | $201.11 | $199.90 | $200.79 | $199.52 |
| 2018-11-04 | $199.90 | $211.54 | $216.71 | $202.29 |
| 2018-11-05 | $211.54 | $209.55 | $210.83 | $207.42 |
| 2018-11-06 | $209.54 | $219.34 | $219.60 | $210.14 |
| 2018-11-07 | $219.34 | $217.44 | $222.21 | $216.85 |
| 2018-11-08 | $217.48 | $211.69 | $215.81 | $211.56 |
| 2018-11-09 | $211.69 | $209.52 | $211.11 | $208.31 |
| 2018-11-10 | $209.52 | $212.04 | $213.13 | $209.93 |
| 2018-11-11 | $212.04 | $211.66 | $212.75 | $210.32 |
| 2018-11-12 | $211.66 | $210.31 | $211.08 | $208.98 |
| 2018-11-13 | $210.31 | $205.90 | $209.38 | $205.20 |
| 2018-11-14 | $206.43 | $182.72 | $208.15 | $171.51 |
| 2018-11-15 | $182.72 | $181.53 | $185.67 | $168.57 |
| 2018-11-16 | $180.89 | $174.96 | $179.65 | $174.63 |
| 2018-11-17 | $175.04 | $174.47 | $175.92 | $173.25 |
| 2018-11-18 | $174.44 | $177.39 | $179.01 | $174.47 |
| 2018-11-19 | $177.55 | $148.22 | $177.58 | $144.85 |
| 2018-11-20 | $148.22 | $130.74 | $152.22 | $124.36 |
| 2018-11-21 | $130.74 | $136.50 | $139.42 | $124.50 |
| 2018-11-22 | $136.23 | $125.08 | $129.10 | $125.04 |
| 2018-11-23 | $124.83 | $123.37 | $127.14 | $118.18 |
| 2018-11-24 | $122.92 | $112.66 | $113.12 | $108.49 |
| 2018-11-25 | $112.74 | $116.75 | $120.55 | $100.96 |
| 2018-11-26 | $116.68 | $108.87 | $119.22 | $104.87 |
| 2018-11-27 | $108.51 | $109.87 | $110.87 | $106.28 |
| 2018-11-28 | $110.21 | $122.88 | $126.71 | $110.20 |
| 2018-11-29 | $122.83 | $117.76 | $123.89 | $117.50 |
| 2018-11-30 | $117.76 | $112.91 | $114.20 | $109.62 |
| 2018-12-01 | $112.91 | $118.24 | $120.68 | $116.82 |
| 2018-12-02 | $118.25 | $116.24 | $117.44 | $115.57 |
| 2018-12-03 | $116.24 | $108.32 | $109.95 | $107.24 |
| 2018-12-04 | $108.32 | $109.77 | $110.87 | $109.49 |
| 2018-12-05 | $109.77 | $101.85 | $104.13 | $101.74 |
| 2018-12-06 | $101.57 | $90.43 | $104.06 | $90.05 |
| 2018-12-07 | $90.43 | $93.61 | $97.75 | $82.08 |
| 2018-12-08 | $93.55 | $91.68 | $97.33 | $88.40 |
| 2018-12-09 | $91.68 | $94.49 | $96.97 | $93.92 |
| 2018-12-10 | $94.49 | $90.77 | $91.64 | $89.66 |
| 2018-12-11 | $90.77 | $88.32 | $90.20 | $87.58 |
| 2018-12-12 | $88.32 | $90.38 | $91.57 | $90.03 |
| 2018-12-13 | $90.38 | $86.40 | $87.72 | $85.47 |
| 2018-12-14 | $86.40 | $84.12 | $85.09 | $83.73 |
| 2018-12-15 | $84.12 | $84.30 | $84.53 | $83.69 |
| 2018-12-16 | $84.30 | $85.39 | $86.89 | $84.90 |
| 2018-12-17 | $85.39 | $95.06 | $96.16 | $92.89 |
| 2018-12-18 | $95.06 | $101.93 | $102.19 | $98.21 |
| 2018-12-19 | $102.44 | $100.63 | $109.23 | $99.85 |
| 2018-12-20 | $100.63 | $116.43 | $118.89 | $99.75 |
| 2018-12-21 | $116.31 | $109.40 | $112.21 | $107.53 |
| 2018-12-22 | $109.40 | $117.72 | $118.65 | $112.58 |
| 2018-12-23 | $117.72 | $131.45 | $132.29 | $116.58 |
| 2018-12-24 | $131.56 | $140.87 | $161.25 | $131.53 |
| 2018-12-25 | $140.87 | $130.99 | $141.84 | $124.03 |
| 2018-12-26 | $130.53 | $131.71 | $135.94 | $128.70 |
| 2018-12-27 | $132.61 | $116.72 | $133.94 | $114.67 |
| 2018-12-28 | $116.72 | $139.73 | $141.13 | $115.35 |
| 2018-12-29 | $139.36 | $137.04 | $141.86 | $130.16 |
| 2018-12-30 | $137.04 | $141.04 | $142.13 | $136.87 |
| 2018-12-31 | $141.04 | $133.14 | $135.99 | $132.58 |
| 2019-01-01 | $133.14 | $141.90 | $145.16 | $137.20 |
| 2019-01-02 | $141.90 | $156.10 | $158.28 | $144.70 |
| 2019-01-03 | $156.10 | $149.10 | $152.90 | $146.61 |
| 2019-01-04 | $149.44 | $156.04 | $158.80 | $147.32 |
| 2019-01-05 | $155.39 | $156.22 | $160.54 | $154.60 |
| 2019-01-06 | $156.22 | $158.29 | $166.94 | $157.63 |
| 2019-01-07 | $158.29 | $152.25 | $156.71 | $151.32 |
| 2019-01-08 | $152.25 | $150.68 | $152.42 | $149.02 |
| 2019-01-09 | $150.68 | $151.21 | $153.31 | $150.52 |
| 2019-01-10 | $151.17 | $127.96 | $152.75 | $124.07 |
| 2019-01-11 | $127.87 | $126.99 | $129.45 | $123.91 |
| 2019-01-12 | $126.99 | $126.05 | $128.07 | $125.36 |
| 2019-01-13 | $126.05 | $116.66 | $122.30 | $115.10 |
| 2019-01-14 | $116.66 | $129.71 | $131.08 | $121.52 |
| 2019-01-15 | $129.71 | $121.38 | $128.52 | $119.43 |
| 2019-01-16 | $121.38 | $123.31 | $126.34 | $121.56 |
| 2019-01-17 | $123.31 | $124.05 | $125.01 | $122.13 |
| 2019-01-18 | $124.05 | $120.79 | $122.90 | $120.35 |
| 2019-01-19 | $120.79 | $124.80 | $125.51 | $123.49 |
| 2019-01-20 | $124.80 | $118.48 | $119.48 | $117.81 |
| 2019-01-21 | $118.48 | $117.12 | $118.66 | $115.73 |
| 2019-01-22 | $117.12 | $118.83 | $119.23 | $116.02 |
| 2019-01-23 | $118.83 | $117.09 | $118.31 | $116.48 |
| 2019-01-24 | $117.09 | $117.28 | $118.07 | $116.30 |
| 2019-01-25 | $117.28 | $115.73 | $117.88 | $115.58 |
| 2019-01-26 | $115.73 | $116.38 | $116.99 | $115.70 |
| 2019-01-27 | $116.38 | $112.59 | $115.51 | $112.59 |
| 2019-01-28 | $112.59 | $106.02 | $109.61 | $103.15 |
| 2019-01-29 | $106.02 | $104.74 | $105.90 | $103.40 |
| 2019-01-30 | $104.74 | $108.52 | $109.32 | $105.72 |
| 2019-01-31 | $108.52 | $106.46 | $108.79 | $105.77 |
| 2019-02-01 | $106.46 | $106.72 | $107.62 | $105.55 |
| 2019-02-02 | $106.72 | $110.56 | $110.80 | $107.93 |
| 2019-02-03 | $110.56 | $107.04 | $109.11 | $106.56 |
| 2019-02-04 | $107.04 | $106.61 | $107.54 | $105.92 |
| 2019-02-05 | $106.61 | $106.57 | $107.33 | $106.29 |
| 2019-02-06 | $106.57 | $104.26 | $105.11 | $101.78 |
| 2019-02-07 | $104.26 | $103.69 | $104.57 | $103.42 |
| 2019-02-08 | $103.69 | $119.24 | $120.60 | $112.03 |
| 2019-02-09 | $119.24 | $118.84 | $120.34 | $118.15 |
| 2019-02-10 | $118.84 | $125.22 | $125.85 | $118.11 |
| 2019-02-11 | $125.22 | $120.26 | $122.79 | $119.14 |
| 2019-02-12 | $120.26 | $121.87 | $122.34 | $119.41 |
| 2019-02-13 | $121.87 | $121.73 | $124.04 | $121.12 |
| 2019-02-14 | $121.73 | $120.44 | $123.27 | $120.40 |
| 2019-02-15 | $120.44 | $120.71 | $122.29 | $120.09 |
| 2019-02-16 | $120.71 | $122.62 | $123.42 | $121.00 |
| 2019-02-17 | $122.62 | $133.99 | $135.38 | $124.30 |
| 2019-02-18 | $133.99 | $146.29 | $149.54 | $141.99 |
| 2019-02-19 | $146.29 | $144.06 | $148.89 | $143.90 |
| 2019-02-20 | $144.06 | $148.87 | $149.27 | $143.30 |
| 2019-02-21 | $148.87 | $145.55 | $147.48 | $143.98 |
| 2019-02-22 | $145.55 | $148.19 | $148.90 | $145.96 |
| 2019-02-23 | $148.19 | $158.99 | $161.57 | $153.52 |
| 2019-02-24 | $158.99 | $133.21 | $149.24 | $133.21 |
| 2019-02-25 | $133.21 | $138.52 | $141.28 | $135.75 |
| 2019-02-26 | $138.52 | $136.68 | $137.71 | $135.08 |
| 2019-02-27 | $136.68 | $135.45 | $139.82 | $132.08 |
| 2019-02-28 | $135.45 | $135.69 | $137.30 | $134.28 |
| 2019-03-01 | $135.69 | $135.56 | $137.09 | $135.21 |
| 2019-03-02 | $135.56 | $133.23 | $136.42 | $132.00 |
| 2019-03-03 | $133.23 | $130.72 | $133.89 | $129.54 |
| 2019-03-04 | $130.72 | $126.19 | $128.06 | $124.70 |
| 2019-03-05 | $126.19 | $137.26 | $137.65 | $130.71 |
| 2019-03-06 | $137.26 | $137.83 | $139.42 | $135.78 |
| 2019-03-07 | $137.83 | $137.09 | $139.08 | $136.71 |
| 2019-03-08 | $137.09 | $133.72 | $136.97 | $132.60 |
| 2019-03-09 | $133.72 | $137.46 | $139.20 | $136.16 |
| 2019-03-10 | $137.46 | $135.89 | $137.27 | $135.23 |
| 2019-03-11 | $135.89 | $132.75 | $134.19 | $132.10 |
| 2019-03-12 | $132.75 | $133.69 | $134.97 | $131.16 |
| 2019-03-13 | $133.69 | $132.14 | $133.46 | $131.83 |
| 2019-03-14 | $132.14 | $132.28 | $133.48 | $131.70 |
| 2019-03-15 | $132.28 | $136.66 | $137.45 | $133.83 |
| 2019-03-16 | $136.66 | $141.71 | $143.64 | $140.10 |
| 2019-03-17 | $141.71 | $139.21 | $140.69 | $138.53 |
| 2019-03-18 | $139.21 | $137.66 | $140.33 | $137.42 |
| 2019-03-19 | $137.66 | $138.83 | $140.00 | $138.51 |
| 2019-03-20 | $138.83 | $139.51 | $140.08 | $135.21 |
| 2019-03-21 | $139.51 | $135.34 | $137.65 | $135.14 |
| 2019-03-22 | $135.34 | $136.47 | $137.15 | $135.19 |
| 2019-03-23 | $136.47 | $137.25 | $138.05 | $136.45 |
| 2019-03-24 | $137.25 | $136.20 | $136.96 | $135.44 |
| 2019-03-25 | $136.20 | $133.55 | $134.26 | $132.26 |
| 2019-03-26 | $133.55 | $134.00 | $134.67 | $133.40 |
| 2019-03-27 | $134.00 | $139.71 | $139.91 | $137.48 |
| 2019-03-28 | $139.71 | $138.17 | $139.46 | $137.64 |
| 2019-03-29 | $138.17 | $143.49 | $143.61 | $140.28 |
| 2019-03-30 | $143.49 | $142.57 | $145.62 | $141.50 |
| 2019-03-31 | $142.57 | $141.81 | $142.59 | $140.82 |
| 2019-04-01 | $141.81 | $141.52 | $143.51 | $140.61 |
| 2019-04-02 | $141.52 | $165.02 | $167.67 | $155.55 |
| 2019-04-03 | $165.02 | $161.19 | $173.63 | $157.01 |
| 2019-04-04 | $161.19 | $157.77 | $160.08 | $154.62 |
| 2019-04-05 | $157.77 | $166.31 | $168.27 | $161.56 |
| 2019-04-06 | $166.31 | $165.98 | $168.81 | $163.45 |
| 2019-04-07 | $165.98 | $175.23 | $176.84 | $168.99 |
| 2019-04-08 | $175.23 | $180.74 | $186.35 | $178.15 |
| 2019-04-09 | $180.74 | $176.27 | $179.08 | $175.49 |
| 2019-04-10 | $176.27 | $177.43 | $184.61 | $174.66 |
| 2019-04-11 | $177.43 | $165.14 | $168.52 | $162.61 |
| 2019-04-12 | $165.14 | $164.34 | $166.77 | $163.93 |
| 2019-04-13 | $164.34 | $164.11 | $165.07 | $162.68 |
| 2019-04-14 | $164.11 | $168.19 | $168.66 | $165.87 |
| 2019-04-15 | $168.19 | $160.29 | $164.47 | $157.31 |
| 2019-04-16 | $160.29 | $166.65 | $168.43 | $165.51 |
| 2019-04-17 | $166.65 | $166.83 | $167.61 | $165.57 |
| 2019-04-18 | $166.83 | $174.19 | $175.99 | $168.00 |
| 2019-04-19 | $174.19 | $173.91 | $175.18 | $172.05 |
| 2019-04-20 | $173.91 | $173.95 | $176.46 | $172.14 |
| 2019-04-21 | $173.95 | $170.10 | $173.55 | $168.93 |
| 2019-04-22 | $170.10 | $171.77 | $174.95 | $171.66 |
| 2019-04-23 | $171.77 | $170.60 | $176.48 | $170.22 |
| 2019-04-24 | $170.60 | $166.04 | $168.11 | $162.06 |
| 2019-04-25 | $166.04 | $152.97 | $157.46 | $151.47 |
| 2019-04-26 | $152.97 | $155.61 | $156.34 | $153.10 |
| 2019-04-27 | $155.61 | $157.09 | $158.82 | $154.74 |
| 2019-04-28 | $157.48 | $156.75 | $158.75 | $156.75 |
| 2019-04-29 | $156.75 | $155.10 | $156.41 | $153.47 |
| 2019-04-30 | $155.10 | $162.66 | $162.98 | $158.38 |
| 2019-05-01 | $162.66 | $160.45 | $165.03 | $159.69 |
| 2019-05-02 | $160.45 | $162.05 | $164.53 | $160.35 |
| 2019-05-03 | $162.05 | $167.42 | $169.78 | $162.53 |
| 2019-05-04 | $167.42 | $163.87 | $170.53 | $163.52 |
| 2019-05-05 | $163.87 | $163.45 | $164.61 | $161.60 |
| 2019-05-06 | $163.45 | $173.08 | $176.64 | $161.75 |
| 2019-05-07 | $173.08 | $168.36 | $182.44 | $168.13 |
| 2019-05-08 | $168.36 | $171.26 | $174.62 | $170.36 |
| 2019-05-09 | $171.26 | $170.41 | $176.21 | $168.37 |
| 2019-05-10 | $170.41 | $172.44 | $178.60 | $171.61 |
| 2019-05-11 | $172.44 | $192.73 | $205.96 | $183.95 |
| 2019-05-12 | $192.73 | $188.19 | $190.00 | $182.74 |
| 2019-05-13 | $188.19 | $196.02 | $212.41 | $192.66 |
| 2019-05-14 | $196.02 | $217.30 | $221.53 | $198.23 |
| 2019-05-15 | $217.30 | $248.62 | $250.34 | $222.19 |
| 2019-05-16 | $248.62 | $264.57 | $273.23 | $238.66 |
| 2019-05-17 | $264.57 | $244.75 | $249.84 | $232.95 |
| 2019-05-18 | $244.75 | $234.04 | $243.12 | $232.51 |
| 2019-05-19 | $234.04 | $260.71 | $265.38 | $259.15 |
| 2019-05-20 | $260.71 | $252.43 | $257.70 | $248.83 |
| 2019-05-21 | $252.43 | $254.73 | $260.06 | $250.76 |
| 2019-05-22 | $254.73 | $243.60 | $248.64 | $239.94 |
| 2019-05-23 | $243.60 | $245.51 | $252.84 | $242.36 |
| 2019-05-24 | $245.51 | $249.65 | $253.09 | $248.13 |
| 2019-05-25 | $249.65 | $251.61 | $256.84 | $250.40 |
| 2019-05-26 | $251.61 | $267.98 | $273.74 | $263.44 |
| 2019-05-27 | $267.98 | $271.90 | $275.77 | $267.07 |
| 2019-05-28 | $271.90 | $271.16 | $274.56 | $267.49 |
| 2019-05-29 | $271.16 | $269.38 | $271.81 | $267.39 |
| 2019-05-30 | $269.38 | $254.66 | $273.94 | $247.29 |
| 2019-05-31 | $254.66 | $267.81 | $268.06 | $258.74 |
| 2019-06-01 | $267.81 | $264.63 | $274.64 | $263.95 |
| 2019-06-02 | $264.63 | $269.30 | $273.41 | $268.25 |
| 2019-06-03 | $269.30 | $249.85 | $252.36 | $246.44 |
| 2019-06-04 | $249.85 | $241.00 | $242.38 | $235.54 |
| 2019-06-05 | $241.00 | $246.20 | $248.00 | $240.98 |
| 2019-06-06 | $246.20 | $249.45 | $250.46 | $244.37 |
| 2019-06-07 | $249.45 | $249.68 | $256.64 | $249.20 |
| 2019-06-08 | $249.68 | $244.52 | $248.57 | $244.12 |
| 2019-06-09 | $244.52 | $231.44 | $236.56 | $229.30 |
| 2019-06-10 | $231.44 | $247.93 | $249.05 | $242.39 |
| 2019-06-11 | $247.93 | $245.28 | $247.18 | $243.14 |
| 2019-06-12 | $245.28 | $262.96 | $263.13 | $252.34 |
| 2019-06-13 | $262.96 | $255.22 | $265.68 | $253.90 |
| 2019-06-14 | $255.22 | $263.77 | $271.16 | $262.91 |
| 2019-06-15 | $263.77 | $269.06 | $273.22 | $267.38 |
| 2019-06-16 | $269.06 | $268.48 | $273.33 | $263.81 |
| 2019-06-17 | $268.48 | $274.01 | $279.71 | $271.58 |
| 2019-06-18 | $274.01 | $264.55 | $267.55 | $262.10 |
| 2019-06-19 | $264.55 | $268.95 | $273.03 | $268.30 |
| 2019-06-20 | $268.95 | $271.90 | $277.24 | $267.70 |
| 2019-06-21 | $271.90 | $295.94 | $304.73 | $291.34 |
| 2019-06-22 | $295.94 | $309.57 | $317.59 | $297.60 |
| 2019-06-23 | $309.57 | $307.22 | $319.49 | $305.49 |
| 2019-06-24 | $307.22 | $311.10 | $315.73 | $309.11 |
| 2019-06-25 | $311.10 | $316.17 | $331.19 | $315.82 |
| 2019-06-26 | $316.17 | $334.45 | $356.54 | $327.09 |
| 2019-06-27 | $334.45 | $293.91 | $304.51 | $286.44 |
| 2019-06-28 | $293.91 | $309.62 | $334.45 | $308.51 |
| 2019-06-29 | $309.62 | $317.78 | $321.70 | $297.10 |
| 2019-06-30 | $317.78 | $290.55 | $291.52 | $280.86 |
| 2019-07-01 | $290.55 | $294.14 | $296.25 | $282.38 |
| 2019-07-02 | $294.14 | $291.60 | $306.78 | $288.02 |
| 2019-07-03 | $291.60 | $302.18 | $322.31 | $301.94 |
| 2019-07-04 | $302.18 | $282.93 | $285.27 | $277.35 |
| 2019-07-05 | $282.93 | $288.02 | $290.33 | $276.81 |
| 2019-07-06 | $288.02 | $287.97 | $294.83 | $285.05 |
| 2019-07-07 | $287.97 | $306.48 | $310.49 | $293.40 |
| 2019-07-08 | $306.48 | $313.18 | $331.01 | $310.60 |
| 2019-07-09 | $313.18 | $308.14 | $320.08 | $306.51 |
| 2019-07-10 | $308.14 | $288.81 | $296.79 | $278.52 |
| 2019-07-11 | $288.81 | $268.49 | $274.84 | $261.69 |
| 2019-07-12 | $268.49 | $275.47 | $283.84 | $273.82 |
| 2019-07-13 | $275.47 | $268.99 | $276.37 | $264.44 |
| 2019-07-14 | $268.99 | $226.64 | $245.62 | $225.11 |
| 2019-07-15 | $226.64 | $228.18 | $241.31 | $224.82 |
| 2019-07-16 | $228.18 | $198.65 | $201.66 | $190.92 |
| 2019-07-17 | $198.65 | $211.38 | $216.42 | $203.43 |
| 2019-07-18 | $211.38 | $225.85 | $237.98 | $223.72 |
| 2019-07-19 | $225.85 | $221.30 | $223.82 | $219.30 |
| 2019-07-20 | $221.30 | $228.75 | $235.20 | $226.06 |
| 2019-07-21 | $228.75 | $225.39 | $226.66 | $222.53 |
| 2019-07-22 | $225.39 | $217.15 | $220.77 | $215.29 |
| 2019-07-23 | $217.15 | $211.86 | $212.95 | $206.64 |
| 2019-07-24 | $211.86 | $216.55 | $219.38 | $204.82 |
| 2019-07-25 | $216.55 | $219.09 | $220.77 | $216.72 |
| 2019-07-26 | $219.09 | $219.30 | $220.29 | $216.74 |
| 2019-07-27 | $219.30 | $207.20 | $211.27 | $205.21 |
| 2019-07-28 | $207.20 | $211.13 | $212.37 | $206.55 |
| 2019-07-29 | $211.13 | $210.86 | $211.62 | $208.30 |
| 2019-07-30 | $210.86 | $210.14 | $213.12 | $209.18 |
| 2019-07-31 | $210.14 | $218.63 | $222.77 | $216.52 |
| 2019-08-01 | $218.63 | $217.56 | $225.58 | $216.11 |
| 2019-08-02 | $217.56 | $217.74 | $222.58 | $216.69 |
| 2019-08-03 | $217.74 | $222.14 | $226.25 | $220.30 |
| 2019-08-04 | $222.14 | $222.76 | $226.06 | $220.79 |
| 2019-08-05 | $222.76 | $233.33 | $240.29 | $229.19 |
| 2019-08-06 | $233.33 | $226.02 | $228.42 | $218.79 |
| 2019-08-07 | $226.02 | $226.07 | $236.49 | $224.76 |
| 2019-08-08 | $226.07 | $221.08 | $228.63 | $220.48 |
| 2019-08-09 | $221.08 | $210.37 | $219.98 | $208.35 |
| 2019-08-10 | $210.37 | $206.00 | $206.45 | $200.12 |
| 2019-08-11 | $206.00 | $216.20 | $219.20 | $210.65 |
| 2019-08-12 | $216.20 | $211.35 | $213.51 | $210.67 |
| 2019-08-13 | $211.35 | $208.74 | $209.50 | $200.04 |
| 2019-08-14 | $208.74 | $186.49 | $198.43 | $182.18 |
| 2019-08-15 | $186.49 | $188.13 | $194.11 | $185.35 |
| 2019-08-16 | $188.13 | $185.35 | $191.56 | $182.65 |
| 2019-08-17 | $185.35 | $185.61 | $186.53 | $181.83 |
| 2019-08-18 | $185.61 | $194.75 | $196.10 | $186.80 |
| 2019-08-19 | $194.75 | $202.39 | $206.65 | $202.06 |
| 2019-08-20 | $202.39 | $196.78 | $205.51 | $196.14 |
| 2019-08-21 | $196.78 | $187.23 | $188.65 | $183.69 |
| 2019-08-22 | $187.23 | $190.46 | $193.59 | $186.02 |
| 2019-08-23 | $190.46 | $194.47 | $197.59 | $192.91 |
| 2019-08-24 | $194.47 | $191.02 | $192.55 | $187.98 |
| 2019-08-25 | $191.02 | $186.61 | $191.27 | $185.80 |
| 2019-08-26 | $186.61 | $188.43 | $192.58 | $187.29 |
| 2019-08-27 | $188.43 | $187.13 | $188.86 | $184.38 |
| 2019-08-28 | $187.13 | $172.97 | $179.19 | $167.82 |
| 2019-08-29 | $172.97 | $168.97 | $170.49 | $165.93 |
| 2019-08-30 | $168.97 | $168.54 | $171.13 | $167.78 |
| 2019-08-31 | $168.54 | $172.18 | $174.11 | $167.37 |
| 2019-09-01 | $172.18 | $171.34 | $175.83 | $171.14 |
| 2019-09-02 | $171.34 | $178.77 | $183.34 | $178.25 |
| 2019-09-03 | $178.77 | $179.03 | $183.71 | $177.65 |
| 2019-09-04 | $179.03 | $174.97 | $179.74 | $173.91 |
| 2019-09-05 | $174.97 | $173.65 | $175.02 | $171.01 |
| 2019-09-06 | $173.65 | $169.08 | $170.22 | $166.51 |
| 2019-09-07 | $169.08 | $178.15 | $180.15 | $171.02 |
| 2019-09-08 | $178.15 | $181.74 | $182.68 | $176.95 |
| 2019-09-09 | $181.74 | $180.72 | $183.09 | $177.93 |
| 2019-09-10 | $180.72 | $179.95 | $180.25 | $177.02 |
| 2019-09-11 | $179.95 | $178.29 | $184.70 | $177.48 |
| 2019-09-12 | $178.29 | $181.05 | $184.18 | $180.84 |
| 2019-09-13 | $181.05 | $181.52 | $183.07 | $179.44 |
| 2019-09-14 | $181.52 | $188.65 | $188.96 | $180.78 |
| 2019-09-15 | $188.65 | $189.24 | $190.07 | $186.15 |
| 2019-09-16 | $189.24 | $197.63 | $200.92 | $188.49 |
| 2019-09-17 | $197.63 | $207.85 | $213.97 | $195.61 |
| 2019-09-18 | $207.85 | $210.38 | $215.97 | $207.13 |
| 2019-09-19 | $210.38 | $221.04 | $228.14 | $208.60 |
| 2019-09-20 | $221.04 | $218.18 | $219.20 | $214.93 |
| 2019-09-21 | $218.18 | $215.25 | $217.55 | $213.85 |
| 2019-09-22 | $215.25 | $211.28 | $216.50 | $207.16 |
| 2019-09-23 | $211.28 | $200.97 | $206.69 | $199.32 |
| 2019-09-24 | $200.97 | $166.66 | $177.43 | $162.05 |
| 2019-09-25 | $166.66 | $170.38 | $172.32 | $163.96 |
| 2019-09-26 | $170.38 | $166.10 | $166.26 | $159.32 |
| 2019-09-27 | $166.10 | $174.28 | $176.74 | $167.80 |
| 2019-09-28 | $174.28 | $173.93 | $176.32 | $172.53 |
| 2019-09-29 | $173.93 | $169.69 | $171.14 | $167.35 |
| 2019-09-30 | $169.69 | $181.34 | $181.34 | $174.77 |
| 2019-10-01 | $181.34 | $176.44 | $183.77 | $175.19 |
| 2019-10-02 | $176.44 | $181.09 | $182.01 | $177.06 |
| 2019-10-03 | $181.09 | $175.15 | $177.96 | $173.50 |
| 2019-10-04 | $175.15 | $176.10 | $177.82 | $173.41 |
| 2019-10-05 | $176.10 | $177.10 | $178.08 | $174.97 |
| 2019-10-06 | $177.10 | $170.35 | $172.71 | $168.70 |
| 2019-10-07 | $170.35 | $180.40 | $181.31 | $177.53 |
| 2019-10-08 | $180.40 | $181.04 | $182.60 | $178.66 |
| 2019-10-09 | $181.04 | $193.43 | $197.56 | $189.48 |
| 2019-10-10 | $193.43 | $191.96 | $194.54 | $183.62 |
| 2019-10-11 | $191.96 | $180.88 | $187.50 | $178.97 |
| 2019-10-12 | $180.88 | $180.06 | $183.72 | $178.39 |
| 2019-10-13 | $180.06 | $181.52 | $182.44 | $179.12 |
| 2019-10-14 | $181.52 | $187.10 | $188.02 | $182.84 |
| 2019-10-15 | $187.10 | $180.72 | $183.74 | $178.84 |
| 2019-10-16 | $180.72 | $174.95 | $177.68 | $174.23 |
| 2019-10-17 | $174.95 | $177.41 | $178.22 | $175.87 |
| 2019-10-18 | $177.41 | $173.40 | $175.72 | $171.73 |
| 2019-10-19 | $173.40 | $172.31 | $174.94 | $170.80 |
| 2019-10-20 | $172.31 | $175.83 | $178.88 | $175.01 |
| 2019-10-21 | $175.83 | $174.33 | $176.55 | $173.02 |
| 2019-10-22 | $174.33 | $171.38 | $179.33 | $168.16 |
| 2019-10-23 | $171.38 | $162.53 | $162.61 | $155.35 |
| 2019-10-24 | $162.53 | $161.02 | $162.51 | $159.90 |
| 2019-10-25 | $161.02 | $181.66 | $190.24 | $180.45 |
| 2019-10-26 | $181.66 | $179.90 | $194.72 | $175.55 |
| 2019-10-27 | $179.90 | $184.23 | $187.10 | $182.51 |
| 2019-10-28 | $184.23 | $182.14 | $182.32 | $175.13 |
| 2019-10-29 | $182.14 | $191.02 | $192.81 | $184.60 |
| 2019-10-30 | $191.02 | $183.31 | $188.26 | $182.30 |
| 2019-10-31 | $183.31 | $182.51 | $184.43 | $179.67 |
| 2019-11-01 | $182.51 | $183.45 | $185.67 | $181.79 |
| 2019-11-02 | $183.45 | $183.26 | $184.94 | $182.52 |
| 2019-11-03 | $183.26 | $182.03 | $183.42 | $181.02 |
| 2019-11-04 | $182.03 | $186.26 | $189.84 | $185.23 |
| 2019-11-05 | $186.26 | $188.99 | $191.32 | $183.68 |
| 2019-11-06 | $188.99 | $191.25 | $193.40 | $188.91 |
| 2019-11-07 | $191.25 | $186.47 | $188.87 | $185.64 |
| 2019-11-08 | $186.47 | $183.60 | $183.96 | $176.76 |
| 2019-11-09 | $183.60 | $185.18 | $185.71 | $183.33 |
| 2019-11-10 | $185.18 | $189.33 | $194.85 | $188.52 |
| 2019-11-11 | $189.33 | $184.74 | $187.18 | $182.38 |
| 2019-11-12 | $184.74 | $187.06 | $188.82 | $186.18 |
| 2019-11-13 | $187.06 | $188.02 | $189.25 | $185.48 |
| 2019-11-14 | $188.02 | $184.73 | $185.86 | $183.35 |
| 2019-11-15 | $184.73 | $179.96 | $181.99 | $177.67 |
| 2019-11-16 | $179.96 | $182.64 | $183.75 | $180.43 |
| 2019-11-17 | $182.64 | $184.10 | $184.95 | $181.80 |
| 2019-11-18 | $184.10 | $178.14 | $178.38 | $175.68 |
| 2019-11-19 | $178.14 | $175.93 | $177.07 | $173.98 |
| 2019-11-20 | $175.93 | $174.66 | $176.60 | $173.77 |
| 2019-11-21 | $174.66 | $161.12 | $165.47 | $159.14 |
| 2019-11-22 | $161.12 | $150.00 | $154.67 | $148.18 |
| 2019-11-23 | $150.00 | $152.44 | $154.49 | $149.72 |
| 2019-11-24 | $152.44 | $140.47 | $145.25 | $140.13 |
| 2019-11-25 | $140.47 | $146.33 | $150.12 | $143.69 |
| 2019-11-26 | $146.33 | $147.70 | $149.28 | $145.84 |
| 2019-11-27 | $147.70 | $153.04 | $156.58 | $152.59 |
| 2019-11-28 | $153.04 | $151.23 | $152.79 | $149.14 |
| 2019-11-29 | $151.23 | $155.08 | $160.13 | $153.68 |
| 2019-11-30 | $155.08 | $152.04 | $153.18 | $150.00 |
| 2019-12-01 | $152.04 | $151.23 | $152.94 | $148.04 |
| 2019-12-02 | $151.23 | $149.20 | $150.59 | $147.81 |
| 2019-12-03 | $149.20 | $147.66 | $150.66 | $147.22 |
| 2019-12-04 | $147.66 | $145.67 | $146.82 | $141.20 |
| 2019-12-05 | $145.67 | $148.36 | $150.73 | $146.73 |
| 2019-12-06 | $148.36 | $149.06 | $153.06 | $148.75 |
| 2019-12-07 | $149.06 | $147.52 | $148.87 | $146.31 |
| 2019-12-08 | $147.52 | $150.94 | $151.55 | $147.85 |
| 2019-12-09 | $150.94 | $147.53 | $148.56 | $145.47 |
| 2019-12-10 | $147.53 | $145.76 | $146.34 | $143.66 |
| 2019-12-11 | $145.76 | $143.37 | $146.33 | $142.65 |
| 2019-12-12 | $143.37 | $144.85 | $145.21 | $141.32 |
| 2019-12-13 | $144.85 | $144.87 | $146.32 | $143.71 |
| 2019-12-14 | $144.87 | $142.03 | $142.60 | $139.98 |
| 2019-12-15 | $142.03 | $142.72 | $143.72 | $141.79 |
| 2019-12-16 | $142.72 | $132.91 | $138.57 | $130.50 |
| 2019-12-17 | $132.91 | $122.23 | $128.20 | $121.04 |
| 2019-12-18 | $122.23 | $133.13 | $137.06 | $131.67 |
| 2019-12-19 | $133.13 | $128.22 | $131.23 | $125.86 |
| 2019-12-20 | $128.22 | $128.44 | $129.45 | $127.72 |
| 2019-12-21 | $128.44 | $127.44 | $128.30 | $126.94 |
| 2019-12-22 | $127.44 | $132.31 | $136.44 | $132.23 |
| 2019-12-23 | $132.31 | $128.00 | $130.19 | $126.31 |
| 2019-12-24 | $128.00 | $127.86 | $128.95 | $126.05 |
| 2019-12-25 | $127.86 | $124.97 | $126.91 | $123.81 |
| 2019-12-26 | $124.97 | $125.62 | $128.43 | $124.40 |
| 2019-12-27 | $125.62 | $126.36 | $127.09 | $125.13 |
| 2019-12-28 | $126.36 | $128.18 | $129.42 | $126.94 |
| 2019-12-29 | $128.18 | $134.67 | $135.93 | $129.27 |
| 2019-12-30 | $134.67 | $131.45 | $133.33 | $129.57 |
| 2019-12-31 | $131.45 | $129.02 | $133.05 | $128.23 |
| 2020-01-01 | $129.02 | $130.57 | $132.94 | $128.84 |
| 2020-01-02 | $130.57 | $127.05 | $127.54 | $125.45 |
| 2020-01-03 | $127.05 | $134.24 | $135.64 | $130.57 |
| 2020-01-04 | $134.24 | $134.20 | $136.56 | $133.47 |
| 2020-01-05 | $134.20 | $135.50 | $136.53 | $133.58 |
| 2020-01-06 | $135.50 | $144.15 | $146.48 | $142.37 |
| 2020-01-07 | $144.15 | $142.89 | $151.70 | $142.89 |
| 2020-01-08 | $142.89 | $140.47 | $141.11 | $136.12 |
| 2020-01-09 | $140.47 | $137.74 | $140.17 | $135.24 |
| 2020-01-10 | $137.74 | $144.80 | $148.00 | $143.00 |
| 2020-01-11 | $144.80 | $142.52 | $144.84 | $140.51 |
| 2020-01-12 | $142.52 | $146.37 | $146.69 | $144.16 |
| 2020-01-13 | $146.37 | $143.49 | $146.65 | $142.43 |
| 2020-01-14 | $143.49 | $165.66 | $169.63 | $152.69 |
| 2020-01-15 | $165.66 | $166.04 | $171.33 | $162.34 |
| 2020-01-16 | $166.04 | $164.10 | $166.89 | $160.62 |
| 2020-01-17 | $164.10 | $169.98 | $174.34 | $166.24 |
| 2020-01-18 | $169.98 | $173.91 | $179.52 | $166.69 |
| 2020-01-19 | $173.91 | $166.92 | $171.09 | $164.30 |
| 2020-01-20 | $166.92 | $166.64 | $168.97 | $162.92 |
| 2020-01-21 | $166.64 | $169.09 | $171.09 | $166.56 |
| 2020-01-22 | $169.09 | $167.97 | $170.22 | $165.28 |
| 2020-01-23 | $167.97 | $162.51 | $164.02 | $160.41 |
| 2020-01-24 | $162.51 | $162.40 | $163.75 | $158.77 |
| 2020-01-25 | $162.40 | $160.66 | $161.58 | $158.40 |
| 2020-01-26 | $160.66 | $167.66 | $168.18 | $164.74 |
| 2020-01-27 | $167.66 | $169.70 | $173.89 | $169.52 |
| 2020-01-28 | $169.70 | $175.82 | $180.98 | $175.63 |
| 2020-01-29 | $175.82 | $173.47 | $177.09 | $173.28 |
| 2020-01-30 | $173.47 | $184.42 | $186.70 | $175.97 |
| 2020-01-31 | $184.42 | $179.65 | $182.64 | $177.50 |
| 2020-02-01 | $179.65 | $183.65 | $186.09 | $179.81 |
| 2020-02-02 | $183.65 | $188.37 | $190.70 | $181.27 |
| 2020-02-03 | $188.37 | $189.68 | $190.70 | $186.80 |
| 2020-02-04 | $189.68 | $188.39 | $188.76 | $184.63 |
| 2020-02-05 | $188.39 | $203.86 | $205.78 | $196.65 |
| 2020-02-06 | $203.86 | $212.87 | $214.34 | $205.65 |
| 2020-02-07 | $212.87 | $223.24 | $223.83 | $213.82 |
| 2020-02-08 | $223.24 | $223.21 | $228.75 | $218.65 |
| 2020-02-09 | $223.21 | $228.65 | $232.11 | $226.52 |
| 2020-02-10 | $228.65 | $223.19 | $224.76 | $217.76 |
| 2020-02-11 | $223.19 | $237.74 | $239.59 | $229.62 |
| 2020-02-12 | $237.74 | $265.94 | $276.91 | $239.45 |
| 2020-02-13 | $265.94 | $268.52 | $273.74 | $258.19 |
| 2020-02-14 | $268.52 | $285.64 | $286.88 | $266.78 |
| 2020-02-15 | $285.64 | $264.67 | $275.67 | $263.48 |
| 2020-02-16 | $264.67 | $259.95 | $270.87 | $244.66 |
| 2020-02-17 | $259.95 | $267.50 | $268.27 | $241.79 |
| 2020-02-18 | $267.50 | $283.08 | $290.00 | $274.93 |
| 2020-02-19 | $283.08 | $258.79 | $270.88 | $256.96 |
| 2020-02-20 | $258.79 | $257.71 | $263.19 | $249.64 |
| 2020-02-21 | $257.71 | $265.62 | $266.98 | $257.48 |
| 2020-02-22 | $265.62 | $262.10 | $265.77 | $259.49 |
| 2020-02-23 | $262.10 | $275.58 | $275.58 | $269.39 |
| 2020-02-24 | $275.58 | $265.86 | $268.57 | $261.90 |
| 2020-02-25 | $265.86 | $246.79 | $257.03 | $246.60 |
| 2020-02-26 | $246.79 | $223.97 | $234.61 | $218.43 |
| 2020-02-27 | $223.97 | $227.59 | $234.92 | $217.36 |
| 2020-02-28 | $227.59 | $227.75 | $229.75 | $220.69 |
| 2020-02-29 | $227.75 | $217.91 | $227.14 | $217.91 |
| 2020-03-01 | $217.91 | $218.27 | $222.71 | $214.93 |
| 2020-03-02 | $218.27 | $232.09 | $234.41 | $226.74 |
| 2020-03-03 | $232.09 | $223.96 | $229.13 | $222.91 |
| 2020-03-04 | $223.96 | $224.87 | $227.50 | $222.50 |
| 2020-03-05 | $224.87 | $228.78 | $233.59 | $227.14 |
| 2020-03-06 | $228.78 | $245.68 | $245.77 | $230.84 |
| 2020-03-07 | $245.68 | $237.64 | $244.59 | $237.11 |
| 2020-03-08 | $237.64 | $199.75 | $215.06 | $197.74 |
| 2020-03-09 | $199.75 | $203.06 | $207.83 | $196.31 |
| 2020-03-10 | $203.06 | $200.60 | $202.97 | $198.00 |
| 2020-03-11 | $200.60 | $194.82 | $203.16 | $190.05 |
| 2020-03-12 | $194.82 | $110.23 | $120.81 | $105.22 |
| 2020-03-13 | $110.23 | $135.18 | $140.36 | $125.16 |
| 2020-03-14 | $135.18 | $122.70 | $126.54 | $121.72 |
| 2020-03-15 | $122.70 | $123.64 | $127.60 | $119.25 |
| 2020-03-16 | $123.64 | $111.34 | $117.55 | $109.98 |
| 2020-03-17 | $111.34 | $116.20 | $120.20 | $115.13 |
| 2020-03-18 | $116.20 | $118.60 | $119.30 | $116.98 |
| 2020-03-19 | $118.60 | $136.81 | $138.67 | $132.91 |
| 2020-03-20 | $136.81 | $133.31 | $140.89 | $127.48 |
| 2020-03-21 | $133.31 | $132.83 | $133.70 | $130.85 |
| 2020-03-22 | $132.83 | $122.51 | $125.42 | $121.17 |
| 2020-03-23 | $122.51 | $136.64 | $138.33 | $133.06 |
| 2020-03-24 | $136.64 | $139.00 | $142.92 | $138.46 |
| 2020-03-25 | $139.00 | $136.23 | $141.05 | $135.69 |
| 2020-03-26 | $136.23 | $138.81 | $139.42 | $136.44 |
| 2020-03-27 | $138.81 | $131.68 | $132.32 | $129.83 |
| 2020-03-28 | $131.68 | $131.24 | $132.55 | $127.99 |
| 2020-03-29 | $131.24 | $124.53 | $125.11 | $122.76 |
| 2020-03-30 | $124.53 | $132.29 | $136.39 | $131.01 |
| 2020-03-31 | $132.29 | $133.10 | $133.93 | $131.17 |
| 2020-04-01 | $133.10 | $136.07 | $140.94 | $135.87 |
| 2020-04-02 | $136.07 | $141.46 | $143.78 | $138.81 |
| 2020-04-03 | $141.46 | $141.48 | $142.16 | $138.92 |
| 2020-04-04 | $141.48 | $144.53 | $146.53 | $143.02 |
| 2020-04-05 | $144.53 | $142.82 | $143.97 | $141.94 |
| 2020-04-06 | $142.82 | $171.78 | $172.51 | $154.37 |
| 2020-04-07 | $171.78 | $164.70 | $171.69 | $163.84 |
| 2020-04-08 | $164.70 | $173.21 | $173.28 | $167.83 |
| 2020-04-09 | $173.21 | $169.89 | $172.01 | $169.38 |
| 2020-04-10 | $169.89 | $158.16 | $160.43 | $154.79 |
| 2020-04-11 | $158.16 | $158.55 | $160.14 | $156.62 |
| 2020-04-12 | $158.55 | $158.81 | $160.40 | $157.70 |
| 2020-04-13 | $158.81 | $156.81 | $158.52 | $155.09 |
| 2020-04-14 | $156.81 | $158.64 | $160.08 | $156.99 |
| 2020-04-15 | $158.64 | $152.94 | $155.06 | $151.55 |
| 2020-04-16 | $152.94 | $172.60 | $175.66 | $163.21 |
| 2020-04-17 | $172.60 | $170.79 | $172.13 | $168.12 |
| 2020-04-18 | $170.79 | $187.85 | $188.94 | $176.30 |
| 2020-04-19 | $187.85 | $180.32 | $185.31 | $178.32 |
| 2020-04-20 | $180.32 | $170.65 | $176.88 | $169.08 |
| 2020-04-21 | $170.65 | $171.03 | $173.37 | $170.14 |
| 2020-04-22 | $171.03 | $183.02 | $183.59 | $177.67 |
| 2020-04-23 | $183.02 | $185.73 | $194.80 | $184.68 |
| 2020-04-24 | $185.73 | $187.66 | $188.49 | $186.01 |
| 2020-04-25 | $187.66 | $194.41 | $195.62 | $188.14 |
| 2020-04-26 | $194.41 | $197.62 | $199.85 | $196.46 |
| 2020-04-27 | $197.62 | $196.71 | $199.90 | $194.06 |
| 2020-04-28 | $196.71 | $196.88 | $197.73 | $194.78 |
| 2020-04-29 | $196.88 | $215.58 | $228.15 | $212.95 |
| 2020-04-30 | $215.58 | $206.44 | $212.92 | $204.02 |
| 2020-05-01 | $206.44 | $212.16 | $215.08 | $210.75 |
| 2020-05-02 | $212.16 | $214.11 | $216.98 | $213.57 |
| 2020-05-03 | $214.11 | $210.12 | $213.68 | $208.96 |
| 2020-05-04 | $210.12 | $206.76 | $210.32 | $202.24 |
| 2020-05-05 | $206.76 | $205.43 | $211.66 | $205.34 |
| 2020-05-06 | $205.43 | $199.08 | $211.16 | $198.81 |
| 2020-05-07 | $199.08 | $212.30 | $222.30 | $210.70 |
| 2020-05-08 | $212.30 | $211.46 | $212.45 | $207.84 |
| 2020-05-09 | $211.46 | $210.19 | $210.29 | $205.13 |
| 2020-05-10 | $210.19 | $187.72 | $199.16 | $186.84 |
| 2020-05-11 | $187.72 | $185.77 | $186.46 | $179.86 |
| 2020-05-12 | $185.77 | $190.10 | $192.39 | $188.33 |
| 2020-05-13 | $190.10 | $199.86 | $202.28 | $196.78 |
| 2020-05-14 | $199.86 | $203.31 | $210.06 | $200.66 |
| 2020-05-15 | $203.31 | $194.71 | $197.59 | $192.57 |
| 2020-05-16 | $194.71 | $200.60 | $201.92 | $195.91 |
| 2020-05-17 | $200.60 | $206.76 | $208.01 | $202.69 |
| 2020-05-18 | $206.76 | $214.68 | $216.43 | $207.29 |
| 2020-05-19 | $214.68 | $214.68 | $216.63 | $213.31 |
| 2020-05-20 | $214.68 | $209.87 | $210.54 | $206.83 |
| 2020-05-21 | $209.85 | $198.56 | $211.42 | $191.63 |
| 2020-05-22 | $198.58 | $207.35 | $208.27 | $200.20 |
| 2020-05-23 | $207.35 | $206.78 | $209.35 | $206.32 |
| 2020-05-24 | $206.78 | $199.91 | $201.75 | $196.17 |
| 2020-05-25 | $199.91 | $204.20 | $206.78 | $203.67 |
| 2020-05-26 | $204.20 | $201.04 | $203.69 | $199.97 |
| 2020-05-27 | $201.04 | $208.30 | $211.98 | $206.46 |
| 2020-05-28 | $208.30 | $220.33 | $220.33 | $212.09 |
| 2020-05-29 | $220.33 | $220.63 | $221.95 | $216.77 |
| 2020-05-30 | $220.63 | $243.66 | $248.02 | $226.30 |
| 2020-05-31 | $243.66 | $231.54 | $239.95 | $231.16 |
| 2020-06-01 | $231.54 | $248.44 | $257.73 | $247.01 |
| 2020-06-02 | $248.44 | $237.81 | $238.67 | $230.19 |
| 2020-06-03 | $237.81 | $244.65 | $245.13 | $239.52 |
| 2020-06-04 | $244.56 | $243.35 | $246.39 | $236.28 |
| 2020-06-05 | $243.35 | $240.08 | $247.73 | $239.25 |
| 2020-06-06 | $240.08 | $242.08 | $244.48 | $238.02 |
| 2020-06-07 | $242.08 | $244.75 | $245.34 | $234.97 |
| 2020-06-08 | $244.75 | $246.47 | $247.67 | $241.15 |
| 2020-06-09 | $246.47 | $244.00 | $249.85 | $235.78 |
| 2020-06-10 | $244.00 | $248.01 | $250.30 | $242.38 |
| 2020-06-11 | $248.01 | $230.21 | $250.31 | $225.86 |
| 2020-06-12 | $230.21 | $237.54 | $239.28 | $228.19 |
| 2020-06-13 | $237.54 | $238.21 | $238.71 | $234.61 |
| 2020-06-14 | $238.21 | $231.61 | $238.57 | $229.98 |
| 2020-06-15 | $231.61 | $230.98 | $233.75 | $218.29 |
| 2020-06-16 | $230.98 | $235.35 | $236.00 | $228.88 |
| 2020-06-17 | $235.31 | $233.74 | $234.96 | $232.60 |
| 2020-06-18 | $233.74 | $231.14 | $232.92 | $229.45 |
| 2020-06-19 | $231.14 | $228.83 | $229.94 | $227.06 |
| 2020-06-20 | $228.83 | $228.93 | $231.36 | $228.36 |
| 2020-06-21 | $228.93 | $227.95 | $229.07 | $227.02 |
| 2020-06-22 | $227.83 | $243.30 | $246.80 | $227.39 |
| 2020-06-23 | $243.26 | $243.11 | $243.78 | $240.90 |
| 2020-06-24 | $243.16 | $234.56 | $249.14 | $230.99 |
| 2020-06-25 | $234.56 | $232.35 | $235.12 | $227.36 |
| 2020-06-26 | $232.33 | $229.50 | $230.87 | $229.23 |
| 2020-06-27 | $229.50 | $220.77 | $226.62 | $218.42 |
| 2020-06-28 | $220.77 | $224.82 | $226.37 | $222.36 |
| 2020-06-29 | $224.82 | $227.84 | $228.76 | $224.35 |
| 2020-06-30 | $227.84 | $225.49 | $227.32 | $224.21 |
| 2020-07-01 | $225.49 | $231.06 | $231.62 | $227.28 |
| 2020-07-02 | $231.06 | $226.59 | $227.96 | $224.96 |
| 2020-07-03 | $226.59 | $225.12 | $226.66 | $224.76 |
| 2020-07-04 | $225.12 | $229.19 | $229.56 | $226.73 |
| 2020-07-05 | $229.19 | $228.03 | $228.40 | $225.58 |
| 2020-07-06 | $228.03 | $241.81 | $241.90 | $233.86 |
| 2020-07-07 | $241.81 | $239.39 | $240.69 | $233.56 |
| 2020-07-08 | $239.39 | $247.02 | $248.82 | $241.45 |
| 2020-07-09 | $247.02 | $242.15 | $242.98 | $238.64 |
| 2020-07-10 | $242.15 | $241.22 | $243.55 | $238.81 |
| 2020-07-11 | $241.22 | $239.24 | $240.35 | $237.49 |
| 2020-07-12 | $239.24 | $242.66 | $242.94 | $238.85 |
| 2020-07-13 | $242.66 | $239.54 | $242.96 | $237.14 |
| 2020-07-14 | $239.54 | $240.47 | $241.77 | $239.08 |
| 2020-07-15 | $240.47 | $238.47 | $239.30 | $236.08 |
| 2020-07-16 | $238.42 | $233.61 | $239.17 | $230.11 |
| 2020-07-17 | $233.54 | $232.77 | $234.87 | $231.67 |
| 2020-07-18 | $232.77 | $235.85 | $237.87 | $233.10 |
| 2020-07-19 | $235.85 | $239.16 | $239.52 | $235.28 |
| 2020-07-20 | $239.16 | $236.17 | $239.10 | $234.61 |
| 2020-07-21 | $236.16 | $245.87 | $247.00 | $235.78 |
| 2020-07-22 | $245.62 | $264.18 | $267.71 | $247.97 |
| 2020-07-23 | $264.32 | $275.65 | $280.97 | $260.56 |
| 2020-07-24 | $275.65 | $279.60 | $287.68 | $268.61 |
| 2020-07-25 | $279.60 | $305.67 | $309.39 | $279.60 |
| 2020-07-26 | $305.67 | $311.47 | $319.07 | $300.43 |
| 2020-07-27 | $311.28 | $322.23 | $359.78 | $316.60 |
| 2020-07-28 | $322.23 | $317.50 | $320.45 | $311.49 |
| 2020-07-29 | $317.50 | $318.14 | $326.47 | $317.03 |
| 2020-07-30 | $318.14 | $335.30 | $339.86 | $318.07 |
| 2020-07-31 | $335.30 | $346.94 | $351.71 | $340.13 |
| 2020-08-01 | $346.94 | $387.45 | $391.23 | $358.51 |
| 2020-08-02 | $387.41 | $371.93 | $414.95 | $344.45 |
| 2020-08-03 | $371.95 | $386.25 | $394.79 | $376.48 |
| 2020-08-04 | $386.10 | $389.79 | $402.84 | $381.18 |
| 2020-08-05 | $389.67 | $400.98 | $410.38 | $397.57 |
| 2020-08-06 | $400.98 | $395.04 | $403.28 | $392.92 |
| 2020-08-07 | $395.07 | $379.57 | $398.38 | $365.09 |
| 2020-08-08 | $379.57 | $397.56 | $397.58 | $376.32 |
| 2020-08-09 | $397.56 | $390.28 | $400.32 | $384.27 |
| 2020-08-10 | $390.32 | $395.71 | $399.28 | $390.95 |
| 2020-08-11 | $395.84 | $378.94 | $398.33 | $366.89 |
| 2020-08-12 | $378.94 | $387.19 | $389.50 | $366.09 |
| 2020-08-13 | $387.19 | $424.97 | $431.71 | $377.01 |
| 2020-08-14 | $424.97 | $438.51 | $444.64 | $418.03 |
| 2020-08-15 | $438.48 | $432.57 | $442.89 | $424.74 |
| 2020-08-16 | $432.63 | $433.85 | $436.95 | $412.94 |
| 2020-08-17 | $433.85 | $431.26 | $447.00 | $420.72 |
| 2020-08-18 | $431.28 | $422.19 | $426.14 | $415.73 |
| 2020-08-19 | $422.38 | $407.85 | $426.84 | $394.63 |
| 2020-08-20 | $407.85 | $416.04 | $419.09 | $402.63 |
| 2020-08-21 | $416.04 | $387.98 | $418.78 | $385.20 |
| 2020-08-22 | $387.98 | $395.46 | $397.18 | $379.80 |
| 2020-08-23 | $395.46 | $390.72 | $397.58 | $383.56 |
| 2020-08-24 | $390.72 | $408.03 | $410.39 | $387.72 |
| 2020-08-25 | $408.03 | $383.34 | $409.10 | $370.38 |
| 2020-08-26 | $383.34 | $386.02 | $393.33 | $377.76 |
| 2020-08-27 | $385.98 | $382.99 | $387.86 | $377.32 |
| 2020-08-28 | $382.99 | $395.54 | $398.08 | $388.28 |
| 2020-08-29 | $395.54 | $398.95 | $404.11 | $392.52 |
| 2020-08-30 | $398.95 | $429.18 | $430.11 | $407.15 |
| 2020-08-31 | $429.18 | $434.14 | $436.58 | $420.61 |
| 2020-09-01 | $434.14 | $475.99 | $483.63 | $442.60 |
| 2020-09-02 | $475.81 | $439.83 | $481.22 | $421.58 |
| 2020-09-03 | $439.83 | $382.46 | $450.71 | $374.19 |
| 2020-09-04 | $382.46 | $385.91 | $400.18 | $364.11 |
| 2020-09-05 | $385.91 | $335.24 | $394.66 | $310.93 |
| 2020-09-06 | $335.24 | $352.69 | $360.31 | $316.82 |
| 2020-09-07 | $352.69 | $353.70 | $358.54 | $323.67 |
| 2020-09-08 | $353.70 | $337.45 | $356.57 | $325.75 |
| 2020-09-09 | $337.45 | $351.15 | $359.20 | $331.01 |
| 2020-09-10 | $351.15 | $368.09 | $377.54 | $350.44 |
| 2020-09-11 | $368.09 | $373.99 | $375.31 | $356.15 |
| 2020-09-12 | $374.03 | $388.04 | $388.14 | $369.96 |
| 2020-09-13 | $388.04 | $366.28 | $383.85 | $357.71 |
| 2020-09-14 | $366.28 | $377.26 | $382.82 | $370.75 |
| 2020-09-15 | $377.26 | $364.16 | $382.28 | $362.54 |
| 2020-09-16 | $364.16 | $365.09 | $370.90 | $363.23 |
| 2020-09-17 | $365.09 | $389.54 | $394.57 | $364.04 |
| 2020-09-18 | $389.54 | $384.47 | $391.69 | $379.76 |
| 2020-09-19 | $384.47 | $385.27 | $389.70 | $382.61 |
| 2020-09-20 | $385.27 | $371.02 | $380.84 | $369.05 |
| 2020-09-21 | $371.06 | $340.19 | $376.42 | $332.74 |
| 2020-09-22 | $340.19 | $344.25 | $346.80 | $335.89 |
| 2020-09-23 | $344.25 | $320.19 | $344.61 | $314.70 |
| 2020-09-24 | $320.19 | $349.18 | $352.84 | $317.14 |
| 2020-09-25 | $349.18 | $352.02 | $358.04 | $338.01 |
| 2020-09-26 | $352.05 | $354.23 | $355.52 | $348.76 |
| 2020-09-27 | $354.23 | $357.73 | $361.72 | $353.42 |
| 2020-09-28 | $357.67 | $354.01 | $368.15 | $352.09 |
| 2020-09-29 | $354.01 | $359.92 | $360.59 | $350.49 |
| 2020-09-30 | $359.82 | $359.82 | $361.43 | $355.40 |
| 2020-10-01 | $359.82 | $353.21 | $359.37 | $350.66 |
| 2020-10-02 | $353.09 | $345.83 | $354.28 | $334.71 |
| 2020-10-03 | $345.96 | $346.32 | $349.91 | $344.31 |
| 2020-10-04 | $346.32 | $352.61 | $353.57 | $348.34 |
| 2020-10-05 | $352.61 | $353.76 | $357.64 | $353.32 |
| 2020-10-06 | $353.84 | $340.85 | $355.32 | $336.93 |
| 2020-10-07 | $340.85 | $341.91 | $342.87 | $333.27 |
| 2020-10-08 | $341.91 | $351.20 | $353.40 | $334.35 |
| 2020-10-09 | $351.20 | $365.41 | $368.51 | $347.19 |
| 2020-10-10 | $365.41 | $370.88 | $378.52 | $365.20 |
| 2020-10-11 | $370.80 | $374.37 | $376.42 | $371.75 |
| 2020-10-12 | $374.40 | $386.91 | $395.22 | $365.82 |
| 2020-10-13 | $386.91 | $381.41 | $387.82 | $374.78 |
| 2020-10-14 | $381.21 | $379.11 | $384.25 | $377.28 |
| 2020-10-15 | $379.11 | $377.70 | $383.69 | $377.36 |
| 2020-10-16 | $377.82 | $365.58 | $379.90 | $361.57 |
| 2020-10-17 | $365.72 | $368.65 | $369.11 | $366.27 |
| 2020-10-18 | $368.65 | $378.44 | $379.59 | $372.80 |
| 2020-10-19 | $378.44 | $379.41 | $384.42 | $373.04 |
| 2020-10-20 | $379.39 | $368.74 | $386.03 | $367.91 |
| 2020-10-21 | $368.83 | $391.46 | $401.78 | $368.19 |
| 2020-10-22 | $391.46 | $414.50 | $421.25 | $391.34 |
| 2020-10-23 | $414.50 | $409.57 | $419.47 | $401.93 |
| 2020-10-24 | $409.59 | $412.55 | $418.85 | $410.45 |
| 2020-10-25 | $412.55 | $406.36 | $411.97 | $406.10 |
| 2020-10-26 | $406.30 | $393.11 | $411.39 | $382.64 |
| 2020-10-27 | $393.11 | $403.74 | $410.25 | $390.40 |
| 2020-10-28 | $403.74 | $388.77 | $409.35 | $381.06 |
| 2020-10-29 | $388.77 | $387.54 | $393.98 | $380.87 |
| 2020-10-30 | $387.54 | $382.76 | $392.05 | $374.08 |
| 2020-10-31 | $382.83 | $386.77 | $392.57 | $385.67 |
| 2020-11-01 | $386.77 | $396.75 | $397.71 | $385.60 |
| 2020-11-02 | $396.49 | $383.61 | $404.39 | $378.67 |
| 2020-11-03 | $383.66 | $388.18 | $398.14 | $388.18 |
| 2020-11-04 | $388.17 | $402.66 | $408.58 | $377.14 |
| 2020-11-05 | $402.66 | $416.89 | $420.74 | $397.10 |
| 2020-11-06 | $416.89 | $456.32 | $458.22 | $415.41 |
| 2020-11-07 | $456.32 | $435.82 | $468.04 | $426.27 |
| 2020-11-08 | $435.82 | $454.74 | $460.03 | $432.87 |
| 2020-11-09 | $454.74 | $444.45 | $458.75 | $434.54 |
| 2020-11-10 | $444.45 | $450.86 | $455.07 | $439.44 |
| 2020-11-11 | $450.86 | $463.91 | $476.65 | $449.95 |
| 2020-11-12 | $463.91 | $462.78 | $470.40 | $452.69 |
| 2020-11-13 | $462.78 | $476.87 | $477.97 | $458.10 |
| 2020-11-14 | $476.87 | $461.03 | $477.76 | $452.26 |
| 2020-11-15 | $461.03 | $448.51 | $463.02 | $440.46 |
| 2020-11-16 | $448.45 | $461.01 | $471.55 | $458.84 |
| 2020-11-17 | $461.01 | $482.71 | $495.61 | $475.46 |
| 2020-11-18 | $482.73 | $478.76 | $495.03 | $458.58 |
| 2020-11-19 | $478.81 | $471.82 | $482.16 | $468.97 |
| 2020-11-20 | $471.89 | $510.43 | $514.38 | $471.19 |
| 2020-11-21 | $510.43 | $552.26 | $553.11 | $503.09 |
| 2020-11-22 | $552.26 | $560.01 | $581.05 | $513.33 |
| 2020-11-23 | $560.01 | $609.13 | $610.75 | $550.31 |
| 2020-11-24 | $609.12 | $604.98 | $645.60 | $590.23 |
| 2020-11-25 | $605.05 | $569.40 | $606.10 | $554.92 |
| 2020-11-26 | $569.40 | $520.22 | $576.94 | $482.39 |
| 2020-11-27 | $520.22 | $518.83 | $531.01 | $494.78 |
| 2020-11-28 | $518.83 | $537.99 | $548.25 | $507.33 |
| 2020-11-29 | $537.99 | $576.00 | $576.77 | $531.08 |
| 2020-11-30 | $576.00 | $616.14 | $616.29 | $571.15 |
| 2020-12-01 | $616.14 | $586.23 | $636.06 | $566.47 |
| 2020-12-02 | $586.23 | $598.26 | $604.64 | $576.61 |
| 2020-12-03 | $598.26 | $616.55 | $623.70 | $586.55 |
| 2020-12-04 | $616.55 | $567.67 | $620.50 | $566.14 |
| 2020-12-05 | $567.79 | $596.93 | $599.99 | $580.64 |
| 2020-12-06 | $596.93 | $602.30 | $610.44 | $599.00 |
| 2020-12-07 | $602.30 | $591.36 | $602.49 | $587.53 |
| 2020-12-08 | $591.53 | $554.82 | $595.17 | $549.12 |
| 2020-12-09 | $554.82 | $573.44 | $577.80 | $530.82 |
| 2020-12-10 | $573.44 | $558.36 | $575.27 | $548.52 |
| 2020-12-11 | $558.36 | $544.14 | $560.35 | $535.92 |
| 2020-12-12 | $544.14 | $568.26 | $574.11 | $543.48 |
| 2020-12-13 | $568.26 | $590.72 | $595.05 | $563.87 |
| 2020-12-14 | $590.72 | $586.35 | $591.45 | $575.93 |
| 2020-12-15 | $586.35 | $589.17 | $596.93 | $579.25 |
| 2020-12-16 | $589.17 | $637.74 | $638.73 | $581.30 |
| 2020-12-17 | $637.74 | $643.16 | $675.88 | $627.08 |
| 2020-12-18 | $643.16 | $654.55 | $664.20 | $629.63 |
| 2020-12-19 | $654.55 | $658.70 | $669.79 | $646.40 |
| 2020-12-20 | $658.70 | $638.17 | $661.05 | $621.84 |
| 2020-12-21 | $638.17 | $607.90 | $647.83 | $596.60 |
| 2020-12-22 | $607.90 | $637.23 | $637.85 | $587.94 |
| 2020-12-23 | $637.23 | $585.25 | $638.29 | $552.44 |
| 2020-12-24 | $585.25 | $612.32 | $614.84 | $565.82 |
| 2020-12-25 | $612.32 | $626.83 | $633.80 | $604.38 |
| 2020-12-26 | $626.83 | $636.07 | $651.93 | $615.66 |
| 2020-12-27 | $636.07 | $683.98 | $714.04 | $625.57 |
| 2020-12-28 | $683.98 | $729.59 | $746.88 | $681.29 |
| 2020-12-29 | $729.59 | $731.55 | $739.39 | $688.87 |
| 2020-12-30 | $731.55 | $752.53 | $758.27 | $717.54 |
| 2020-12-31 | $752.53 | $737.15 | $755.68 | $722.92 |
| 2021-01-01 | $737.15 | $730.60 | $749.71 | $717.14 |
| 2021-01-02 | $730.60 | $774.90 | $788.27 | $716.71 |
| 2021-01-03 | $774.90 | $978.69 | $1,011.81 | $770.07 |
| 2021-01-04 | $978.69 | $1,043.16 | $1,163.36 | $889.78 |
| 2021-01-05 | $1,043.16 | $1,103.19 | $1,133.90 | $975.69 |
| 2021-01-06 | $1,103.19 | $1,210.59 | $1,214.12 | $1,059.19 |
| 2021-01-07 | $1,210.59 | $1,225.50 | $1,290.46 | $1,151.60 |
| 2021-01-08 | $1,225.50 | $1,216.98 | $1,273.69 | $1,067.33 |
| 2021-01-09 | $1,216.98 | $1,279.96 | $1,307.77 | $1,173.77 |
| 2021-01-10 | $1,279.96 | $1,255.72 | $1,350.09 | $1,163.66 |
| 2021-01-11 | $1,255.72 | $1,088.37 | $1,259.54 | $912.42 |
| 2021-01-12 | $1,088.37 | $1,050.04 | $1,149.87 | $1,007.68 |
| 2021-01-13 | $1,050.04 | $1,129.84 | $1,136.66 | $985.32 |
| 2021-01-14 | $1,129.84 | $1,232.11 | $1,246.36 | $1,087.39 |
| 2021-01-15 | $1,232.11 | $1,169.06 | $1,255.19 | $1,069.37 |
| 2021-01-16 | $1,169.06 | $1,228.52 | $1,293.20 | $1,152.92 |
| 2021-01-17 | $1,228.52 | $1,233.73 | $1,269.49 | $1,166.60 |
| 2021-01-18 | $1,233.73 | $1,258.31 | $1,260.68 | $1,183.78 |
| 2021-01-19 | $1,258.31 | $1,367.65 | $1,439.37 | $1,252.78 |
| 2021-01-20 | $1,367.65 | $1,377.75 | $1,408.06 | $1,234.88 |
| 2021-01-21 | $1,377.75 | $1,111.49 | $1,389.04 | $1,086.55 |
| 2021-01-22 | $1,111.49 | $1,234.56 | $1,275.45 | $1,044.92 |
| 2021-01-23 | $1,234.56 | $1,234.10 | $1,272.57 | $1,197.55 |
| 2021-01-24 | $1,234.10 | $1,392.45 | $1,400.20 | $1,221.78 |
| 2021-01-25 | $1,392.45 | $1,318.47 | $1,475.49 | $1,296.02 |
| 2021-01-26 | $1,318.47 | $1,368.22 | $1,378.06 | $1,246.49 |
| 2021-01-27 | $1,368.22 | $1,241.51 | $1,374.39 | $1,207.77 |
| 2021-01-28 | $1,241.51 | $1,330.78 | $1,361.36 | $1,220.48 |
| 2021-01-29 | $1,330.78 | $1,379.13 | $1,442.14 | $1,287.50 |
| 2021-01-30 | $1,379.13 | $1,379.35 | $1,406.51 | $1,326.90 |
| 2021-01-31 | $1,379.35 | $1,314.18 | $1,381.53 | $1,283.77 |
| 2021-02-01 | $1,314.18 | $1,374.57 | $1,377.77 | $1,271.68 |
| 2021-02-02 | $1,374.57 | $1,513.90 | $1,549.20 | $1,361.84 |
| 2021-02-03 | $1,513.90 | $1,667.22 | $1,670.87 | $1,510.16 |
| 2021-02-04 | $1,667.22 | $1,597.44 | $1,697.97 | $1,558.06 |
| 2021-02-05 | $1,597.44 | $1,721.48 | $1,762.23 | $1,592.92 |
| 2021-02-06 | $1,721.48 | $1,679.14 | $1,744.33 | $1,648.46 |
| 2021-02-07 | $1,679.14 | $1,614.64 | $1,694.50 | $1,494.84 |
| 2021-02-08 | $1,614.64 | $1,752.87 | $1,779.25 | $1,565.98 |
| 2021-02-09 | $1,752.87 | $1,772.05 | $1,824.66 | $1,710.46 |
| 2021-02-10 | $1,772.05 | $1,743.00 | $1,838.93 | $1,680.58 |
| 2021-02-11 | $1,743.00 | $1,787.69 | $1,818.43 | $1,705.77 |
| 2021-02-12 | $1,787.69 | $1,844.84 | $1,867.10 | $1,741.17 |
| 2021-02-13 | $1,844.84 | $1,817.48 | $1,875.55 | $1,765.87 |
| 2021-02-14 | $1,817.48 | $1,802.96 | $1,852.06 | $1,786.75 |
| 2021-02-15 | $1,802.96 | $1,779.40 | $1,836.25 | $1,661.33 |
| 2021-02-16 | $1,779.40 | $1,782.83 | $1,825.90 | $1,726.66 |
| 2021-02-17 | $1,782.83 | $1,851.14 | $1,856.88 | $1,734.79 |
| 2021-02-18 | $1,851.14 | $1,939.61 | $1,950.03 | $1,850.93 |
| 2021-02-19 | $1,939.61 | $1,957.47 | $1,973.92 | $1,891.32 |
| 2021-02-20 | $1,957.47 | $1,915.12 | $2,038.52 | $1,819.36 |
| 2021-02-21 | $1,915.12 | $1,935.14 | $1,975.88 | $1,885.62 |
| 2021-02-22 | $1,935.14 | $1,778.07 | $1,937.57 | $1,446.99 |
| 2021-02-23 | $1,778.07 | $1,578.19 | $1,781.51 | $1,360.96 |
| 2021-02-24 | $1,578.19 | $1,625.17 | $1,713.25 | $1,500.94 |
| 2021-02-25 | $1,625.17 | $1,481.88 | $1,672.23 | $1,459.54 |
| 2021-02-26 | $1,481.88 | $1,446.10 | $1,563.11 | $1,400.53 |
| 2021-02-27 | $1,446.10 | $1,460.23 | $1,526.93 | $1,426.45 |
| 2021-02-28 | $1,460.23 | $1,422.58 | $1,469.70 | $1,294.05 |
| 2021-03-01 | $1,422.58 | $1,571.49 | $1,572.92 | $1,413.28 |
| 2021-03-02 | $1,571.49 | $1,488.67 | $1,604.11 | $1,456.73 |
| 2021-03-03 | $1,488.67 | $1,568.65 | $1,657.11 | $1,477.82 |
| 2021-03-04 | $1,568.65 | $1,538.37 | $1,625.02 | $1,505.61 |
| 2021-03-05 | $1,538.37 | $1,529.75 | $1,549.35 | $1,443.48 |
| 2021-03-06 | $1,529.75 | $1,651.48 | $1,670.56 | $1,514.50 |
| 2021-03-07 | $1,651.48 | $1,726.33 | $1,734.52 | $1,631.59 |
| 2021-03-08 | $1,726.33 | $1,834.48 | $1,842.90 | $1,666.76 |
| 2021-03-09 | $1,834.48 | $1,872.10 | $1,872.10 | $1,799.85 |
| 2021-03-10 | $1,872.10 | $1,795.63 | $1,878.68 | $1,758.02 |
| 2021-03-11 | $1,795.63 | $1,827.06 | $1,846.24 | $1,726.09 |
| 2021-03-12 | $1,827.06 | $1,767.77 | $1,842.03 | $1,722.01 |
| 2021-03-13 | $1,767.77 | $1,921.18 | $1,943.37 | $1,728.87 |
| 2021-03-14 | $1,921.18 | $1,848.69 | $1,931.77 | $1,837.82 |
| 2021-03-15 | $1,848.69 | $1,794.83 | $1,891.24 | $1,735.53 |
| 2021-03-16 | $1,794.83 | $1,805.64 | $1,819.57 | $1,716.20 |
| 2021-03-17 | $1,805.64 | $1,823.03 | $1,838.35 | $1,742.81 |
| 2021-03-18 | $1,823.03 | $1,776.16 | $1,849.50 | $1,759.70 |
| 2021-03-19 | $1,776.16 | $1,809.76 | $1,840.66 | $1,734.36 |
| 2021-03-20 | $1,809.76 | $1,805.49 | $1,868.98 | $1,800.95 |
| 2021-03-21 | $1,805.49 | $1,783.94 | $1,817.33 | $1,747.94 |
| 2021-03-22 | $1,783.94 | $1,682.05 | $1,807.19 | $1,657.58 |
| 2021-03-23 | $1,682.05 | $1,668.69 | $1,721.69 | $1,652.19 |
| 2021-03-24 | $1,668.69 | $1,583.24 | $1,740.30 | $1,546.93 |
| 2021-03-25 | $1,583.24 | $1,586.98 | $1,621.59 | $1,549.08 |
| 2021-03-26 | $1,586.98 | $1,699.89 | $1,700.19 | $1,586.80 |
| 2021-03-27 | $1,699.89 | $1,713.94 | $1,732.36 | $1,667.18 |
| 2021-03-28 | $1,713.94 | $1,686.74 | $1,725.59 | $1,662.16 |
| 2021-03-29 | $1,686.74 | $1,816.48 | $1,840.88 | $1,676.68 |
| 2021-03-30 | $1,816.48 | $1,841.40 | $1,859.58 | $1,786.81 |
| 2021-03-31 | $1,841.40 | $1,919.08 | $1,947.27 | $1,772.26 |
| 2021-04-01 | $1,919.08 | $1,967.67 | $1,982.01 | $1,888.82 |
| 2021-04-02 | $1,967.67 | $2,134.46 | $2,144.04 | $1,949.57 |
| 2021-04-03 | $2,134.46 | $2,009.19 | $2,138.57 | $2,002.95 |
| 2021-04-04 | $2,009.19 | $2,076.62 | $2,092.26 | $1,981.36 |
| 2021-04-05 | $2,076.62 | $2,107.73 | $2,130.42 | $2,003.31 |
| 2021-04-06 | $2,107.73 | $2,112.29 | $2,150.74 | $2,045.94 |
| 2021-04-07 | $2,112.29 | $1,964.18 | $2,128.54 | $1,931.07 |
| 2021-04-08 | $1,964.18 | $2,081.11 | $2,084.31 | $1,950.13 |
| 2021-04-09 | $2,081.11 | $2,066.55 | $2,100.00 | $2,049.84 |
| 2021-04-10 | $2,066.55 | $2,133.82 | $2,195.55 | $2,057.75 |
| 2021-04-11 | $2,133.82 | $2,150.54 | $2,163.60 | $2,113.71 |
| 2021-04-12 | $2,150.54 | $2,137.79 | $2,200.09 | $2,102.81 |
| 2021-04-13 | $2,137.79 | $2,298.66 | $2,314.02 | $2,136.24 |
| 2021-04-14 | $2,298.66 | $2,431.86 | $2,446.07 | $2,282.77 |
| 2021-04-15 | $2,431.86 | $2,517.08 | $2,545.89 | $2,401.07 |
| 2021-04-16 | $2,517.08 | $2,425.96 | $2,547.40 | $2,306.20 |
| 2021-04-17 | $2,425.96 | $2,318.01 | $2,496.71 | $2,315.76 |
| 2021-04-18 | $2,318.01 | $2,240.96 | $2,339.37 | $1,976.71 |
| 2021-04-19 | $2,240.96 | $2,163.36 | $2,281.08 | $2,071.54 |
| 2021-04-20 | $2,163.36 | $2,332.45 | $2,348.17 | $2,055.51 |
| 2021-04-21 | $2,332.45 | $2,357.59 | $2,469.05 | $2,238.47 |
| 2021-04-22 | $2,357.59 | $2,401.35 | $2,644.50 | $2,310.62 |
| 2021-04-23 | $2,401.35 | $2,369.67 | $2,441.96 | $2,096.00 |
| 2021-04-24 | $2,369.67 | $2,216.56 | $2,370.67 | $2,159.64 |
| 2021-04-25 | $2,216.56 | $2,322.14 | $2,357.02 | $2,166.70 |
| 2021-04-26 | $2,322.14 | $2,534.90 | $2,542.23 | $2,306.94 |
| 2021-04-27 | $2,534.90 | $2,667.93 | $2,681.47 | $2,485.34 |
| 2021-04-28 | $2,667.93 | $2,750.91 | $2,761.78 | $2,560.07 |
| 2021-04-29 | $2,750.91 | $2,758.46 | $2,799.55 | $2,672.02 |
| 2021-04-30 | $2,758.46 | $2,782.77 | $2,799.60 | $2,727.70 |
| 2021-05-01 | $2,775.96 | $2,947.80 | $2,954.54 | $2,757.04 |
| 2021-05-02 | $2,947.80 | $2,951.98 | $2,985.05 | $2,856.30 |
| 2021-05-03 | $2,951.98 | $2,982.93 | $2,991.92 | $2,951.82 |
| 2021-05-05 | $3,241.09 | $3,528.86 | $3,549.08 | $3,208.25 |
| 2021-05-06 | $3,528.86 | $3,491.69 | $3,543.99 | $3,454.85 |
| 2021-05-09 | $3,916.25 | $3,927.06 | $3,982.33 | $3,730.53 |
| 2021-05-10 | $3,927.06 | $3,949.77 | $4,210.05 | $3,712.47 |
| 2021-05-11 | $3,949.77 | $4,178.02 | $4,182.26 | $3,770.53 |
| 2021-05-12 | $4,178.02 | $4,171.09 | $4,191.85 | $4,157.79 |
| 2021-06-10 | $2,610.64 | $2,471.56 | $2,624.05 | $2,428.83 |
| 2021-06-11 | $2,471.56 | $2,355.09 | $2,497.64 | $2,322.30 |
| 2021-06-12 | $2,355.09 | $2,369.62 | $2,452.14 | $2,259.36 |
| 2021-06-13 | $2,369.62 | $2,366.77 | $2,377.38 | $2,354.10 |
| 2021-06-21 | $2,243.60 | $1,887.89 | $2,259.39 | $1,870.01 |
| 2021-06-22 | $1,887.89 | $1,894.70 | $1,908.28 | $1,865.50 |
| 2021-06-25 | $1,989.01 | $1,810.27 | $2,019.45 | $1,791.99 |
| 2021-06-26 | $1,810.27 | $1,830.07 | $1,838.87 | $1,795.26 |
| 2021-06-29 | $2,083.80 | $2,165.61 | $2,245.38 | $2,075.64 |
| 2021-06-30 | $2,165.61 | $2,182.55 | $2,185.99 | $2,141.38 |
| 2021-07-01 | $2,276.14 | $2,109.29 | $2,277.05 | $2,074.67 |
| 2021-07-02 | $2,109.29 | $2,129.34 | $2,134.26 | $2,097.90 |
| 2021-07-31 | $2,463.61 | $2,531.75 | $2,553.71 | $2,422.41 |
| 2021-08-01 | $2,531.75 | $2,569.05 | $2,569.05 | $2,513.63 |
| 2021-08-04 | $2,508.21 | $2,725.72 | $2,770.24 | $2,458.12 |
| 2021-08-05 | $2,725.72 | $2,722.21 | $2,741.77 | $2,713.45 |
| 2021-08-06 | $2,829.23 | $2,892.36 | $2,949.04 | $2,722.76 |
| 2021-08-07 | $2,892.36 | $3,162.43 | $3,172.52 | $2,866.96 |
| 2021-08-08 | $3,162.43 | $3,160.79 | $3,190.38 | $3,135.00 |
| 2021-08-14 | $3,324.26 | $3,266.71 | $3,332.19 | $3,208.80 |
| 2021-08-15 | $3,266.71 | $3,263.91 | $3,285.65 | $3,254.91 |
| 2021-08-16 | $3,311.12 | $3,147.63 | $3,337.45 | $3,137.59 |
| 2021-08-17 | $3,147.63 | $3,011.96 | $3,292.09 | $2,994.41 |
| 2021-08-18 | $3,011.96 | $3,015.99 | $3,043.89 | $2,982.24 |
| 2021-08-23 | $3,241.65 | $3,322.71 | $3,378.69 | $3,234.59 |
| 2021-08-24 | $3,322.71 | $3,301.95 | $3,350.74 | $3,299.44 |
| 2021-08-29 | $3,246.78 | $3,225.30 | $3,287.20 | $3,154.86 |
| 2021-08-30 | $3,225.30 | $3,185.46 | $3,230.39 | $3,185.46 |
| 2021-09-01 | $3,435.17 | $3,829.18 | $3,841.79 | $3,385.05 |
| 2021-09-02 | $3,829.18 | $3,781.65 | $3,837.51 | $3,774.22 |
| 2021-09-06 | $3,952.33 | $3,928.40 | $3,971.74 | $3,872.94 |
| 2021-09-07 | $3,928.40 | $3,433.48 | $3,947.45 | $3,170.57 |
| 2021-09-08 | $3,433.48 | $3,453.98 | $3,459.47 | $3,380.98 |
| 2021-09-09 | $3,499.69 | $3,424.24 | $3,567.91 | $3,395.50 |
| 2021-09-10 | $3,424.24 | $3,459.04 | $3,460.59 | $3,410.66 |
| 2021-09-12 | $3,266.43 | $3,405.32 | $3,471.17 | $3,232.65 |
| 2021-09-13 | $3,405.32 | $3,401.39 | $3,429.17 | $3,383.81 |
| 2021-09-15 | $3,436.05 | $3,615.22 | $3,617.68 | $3,361.88 |
| 2021-09-16 | $3,615.22 | $3,586.40 | $3,620.71 | $3,579.39 |
| 2021-09-18 | $3,398.82 | $3,435.76 | $3,541.73 | $3,370.50 |
| 2021-09-19 | $3,435.76 | $3,413.78 | $3,440.78 | $3,406.35 |
| 2021-09-20 | $3,328.85 | $2,966.51 | $3,344.34 | $2,926.56 |
| 2021-09-21 | $2,966.51 | $2,898.67 | $2,974.75 | $2,812.86 |
| 2021-09-28 | $2,927.73 | $2,807.44 | $2,970.52 | $2,791.15 |
| 2021-09-29 | $2,807.44 | $2,847.93 | $2,859.94 | $2,791.99 |
| 2021-10-05 | $3,384.50 | $3,516.09 | $3,546.36 | $3,366.32 |
| 2021-10-06 | $3,516.09 | $3,518.90 | $3,538.14 | $3,505.50 |
| 2021-10-08 | $3,588.20 | $3,562.84 | $3,669.37 | $3,536.08 |
| 2021-10-09 | $3,562.84 | $3,572.15 | $3,584.35 | $3,539.30 |
| 2021-10-10 | $3,576.40 | $3,416.49 | $3,604.88 | $3,409.77 |
| 2021-10-11 | $3,416.49 | $3,443.45 | $3,445.39 | $3,374.50 |
| 2021-10-20 | $3,877.45 | $4,162.49 | $4,168.74 | $3,829.95 |
| 2021-10-21 | $4,162.49 | $4,189.29 | $4,207.09 | $4,138.47 |
| 2021-10-26 | $4,220.26 | $4,129.95 | $4,295.04 | $4,094.55 |
| 2021-10-27 | $4,129.95 | $4,157.94 | $4,161.65 | $4,119.23 |
| 2021-11-11 | $4,632.98 | $4,722.68 | $4,781.36 | $4,579.28 |
| 2021-11-12 | $4,722.68 | $4,733.23 | $4,739.88 | $4,700.43 |
| 2021-11-14 | $4,645.64 | $4,627.50 | $4,694.35 | $4,517.53 |
| 2021-11-15 | $4,627.50 | $4,677.67 | $4,695.73 | $4,627.31 |
| 2021-12-14 | $3,785.08 | $3,862.18 | $3,882.64 | $3,687.79 |
| 2021-12-15 | $3,862.18 | $3,849.41 | $3,902.60 | $3,847.14 |
| 2021-12-31 | $3,710.08 | $3,675.79 | $3,814.37 | $3,621.79 |
| 2022-01-01 | $3,675.79 | $3,766.74 | $3,777.06 | $3,675.15 |
| 2022-01-02 | $3,766.74 | $3,764.19 | $3,771.88 | $3,753.19 |
| 2022-01-05 | $3,785.67 | $3,536.77 | $3,847.65 | $3,424.77 |
| 2022-01-06 | $3,536.77 | $3,534.83 | $3,549.26 | $3,516.45 |
| 2022-01-29 | $2,547.03 | $2,603.10 | $2,637.58 | $2,522.26 |
| 2022-01-30 | $2,603.10 | $2,581.55 | $2,616.29 | $2,567.90 |
| 2022-02-03 | $2,681.11 | $2,697.18 | $2,727.32 | $2,575.55 |
| 2022-02-04 | $2,697.18 | $2,997.18 | $2,998.46 | $2,673.44 |
| 2022-02-05 | $2,997.18 | $2,994.48 | $2,998.23 | $2,973.64 |
| 2022-02-06 | $3,015.26 | $3,057.68 | $3,075.45 | $2,952.80 |
| 2022-02-07 | $3,057.68 | $3,141.38 | $3,192.50 | $2,996.04 |
| 2022-02-08 | $3,141.38 | $3,118.76 | $3,233.58 | $3,028.60 |
| 2022-02-09 | $3,118.76 | $3,128.38 | $3,128.89 | $3,107.99 |
| 2022-02-10 | $3,246.72 | $3,074.84 | $3,283.28 | $3,059.58 |
| 2022-02-11 | $3,074.84 | $2,928.93 | $3,139.99 | $2,880.24 |
| 2022-02-12 | $2,928.93 | $2,925.89 | $2,929.57 | $2,913.95 |
| 2022-02-13 | $2,918.34 | $2,872.44 | $2,954.60 | $2,839.03 |
| 2022-02-14 | $2,872.44 | $2,931.12 | $2,965.85 | $2,832.37 |
| 2022-02-15 | $2,931.12 | $2,931.94 | $2,941.19 | $2,929.44 |
Markets
Ethereum Crypto Market
| Pair | Exchange |
|---|---|
| ETH/BTC | aax |
| ETH/USDT | aax |
| ETH/BTC | abcc |
| ETH/USDT | abcc |
| ETH/BTC | abucoins |
| ETH/EUR | abucoins |
| ETH/PLN | abucoins |
| ETH/USD | abucoins |
| ETH/AUD | acx |
| ETH/USDT | acx |
| ETH/BTC | aliexchange |
| ETH/USDT | aliexchange |
| ETH/USDT | alphaex |
| ETH/BTC | ataix |
| ETH/EUR | ataix |
| ETH/USDT | ataix |
| ETH/EUR | bcbitcoin |
| ETH/GBP | bcbitcoin |
| ETH/BTC | bcex |
| ETH/CKUSD | bcex |
| ETH/EOS | bcex |
| ETH/ONT | bcex |
| ETH/USDT | bcex |
| ETH/BTC | beldex |
| ETH/USDT | beldex |
| ETH/BTC | bequant |
| ETH/DAI | bequant |
| ETH/EOSDT | bequant |
| ETH/EUR | bequant |
| ETH/EURS | bequant |
| ETH/GBP | bequant |
| ETH/GUSD | bequant |
| ETH/PAX | bequant |
| ETH/TUSD | bequant |
| ETH/USD | bequant |
| ETH/USDC | bequant |
| ETH/USDT | bequant |
| ETH/BTC | bgogo |
| ETH/GUSD | bgogo |
| ETH/USDT | bgogo |
| ETH/BTC | bhex |
| ETH/HUSD | bhex |
| ETH/USDT | bhex |
| ETH/BTC | bibox |
| ETH/DAI | bibox |
| ETH/GUSD | bibox |
| ETH/SAI | bibox |
| ETH/USDC | bibox |
| ETH/USDT | bibox |
| ETH/BTC | bigone |
| ETH/USDT | bigone |
| ETH/BTC | biki |
| ETH/USDT | biki |
| ETH/BTC | bilaxy |
| ETH/USDC | bilaxy |
| ETH/USDT | bilaxy |
| ETH/AUD | binance |
| ETH/BIDR | binance |
| ETH/BKRW | binance |
| ETH/BRL | binance |
| ETH/BTC | binance |
| ETH/BUSD | binance |
| ETH/DAI | binance |
| ETH/EUR | binance |
| ETH/GBP | binance |
| ETH/NGN | binance |
| ETH/PAX | binance |
| ETH/RUB | binance |
| ETH/TRY | binance |
| ETH/TUSD | binance |
| ETH/USDC | binance |
| ETH/USDT | binance |
| ETH/ZAR | binance |
| ETH/BUSD | binancedex |
| ETH/EUR | binanceje |
| ETH/GBP | binanceje |
| ETH/BTC | binanceusa |
| ETH/BUSD | binanceusa |
| ETH/USD | binanceusa |
| ETH/USDT | binanceusa |
| ETH/USD | bingcoins |
| ETH/VND | bingcoins |
| ETH/ILS | bit2c |
| ETH/BTC | bitasset |
| ETH/CNYT | bitasset |
| ETH/TWD | bitasset |
| ETH/USD | bitasset |
| ETH/USDT | bitasset |
| ETH/BTC | bitbank |
| ETH/JPY | bitbank |
| ETH/BTC | bitbay |
| ETH/EUR | bitbay |
| ETH/GBP | bitbay |
| ETH/PLN | bitbay |
| ETH/USD | bitbay |
| ETH/USDC | bitbay |
| ETH/BTC | bitbuy |
| ETH/CAD | bitbuy |
| ETH/BTC | bitci |
| ETH/CHFT | bitci |
| ETH/TRY | bitci |
| ETH/BCH | bitcoincom |
| ETH/BTC | bitcoincom |
| ETH/EOSDT | bitcoincom |
| ETH/USDC | bitcoincom |
| ETH/USDT | bitcoincom |
| ETH/BTC | bitexbook |
| ETH/LTC | bitexbook |
| ETH/RUB | bitexbook |
| ETH/UAH | bitexbook |
| ETH/USD | bitexbook |
| ETH/USDT | bitexbook |
| ETH/BTC | bitfex |
| ETH/RUR | bitfex |
| ETH/BTC | bitfinex |
| ETH/EUR | bitfinex |
| ETH/GBP | bitfinex |
| ETH/JPY | bitfinex |
| ETH/USD | bitfinex |
| ETH/USDT | bitfinex |
| ETH/BTC | bitflip |
| ETH/EUR | bitflip |
| ETH/RUB | bitflip |
| ETH/UAH | bitflip |
| ETH/USD | bitflip |
| ETH/BTC | bitflyer |
| ETH/JPY | bitflyer |
| ETH/BTC | bitforex |
| ETH/TUSD | bitforex |
| ETH/USDT | bitforex |
| ETH/BTC | bitgrail |
| ETH/XRB | bitgrail |
| ETH/KRW | bithumb |
| ETH/BTC | bithumbglobal |
| ETH/USDT | bithumbglobal |
| ETH/BTC | bitinfi |
| ETH/USDT | bitinfi |
| ETH/THB | bitkub |
| ETH/BTC | bitlish |
| ETH/EUR | bitlish |
| ETH/GBP | bitlish |
| ETH/JPY | bitlish |
| ETH/RUB | bitlish |
| ETH/USD | bitlish |
| ETH/USDT | bitlish |
| ETH/BTC | bitmart |
| ETH/USDT | bitmart |
| ETH/BTC | bitmax |
| ETH/PAX | bitmax |
| ETH/USDC | bitmax |
| ETH/USDT | bitmax |
| ETH/BTC | bitpanda |
| ETH/CHF | bitpanda |
| ETH/EUR | bitpanda |
| ETH/TRY | bitpanda |
| ETH/JPY | bitpoint |
| ETH/BCH | bitsane |
| ETH/BTC | bitsane |
| ETH/EUR | bitsane |
| ETH/USD | bitsane |
| ETH/USDT | bitsane |
| ETH/ARS | bitso |
| ETH/BRL | bitso |
| ETH/BTC | bitso |
| ETH/MXN | bitso |
| ETH/USD | bitso |
| ETH/BTC | bitsquare |
| ETH/BTC | bitstamp |
| ETH/EUR | bitstamp |
| ETH/GBP | bitstamp |
| ETH/PAX | bitstamp |
| ETH/USD | bitstamp |
| ETH/USDC | bitstamp |
| ETH/BTC | bittrex |
| ETH/EUR | bittrex |
| ETH/USD | bittrex |
| ETH/USDT | bittrex |
| ETH/BTC | bitz |
| ETH/DKKT | bitz |
| ETH/USDT | bitz |
| ETH/BTC | bkex |
| ETH/DAI | bkex |
| ETH/USDC | bkex |
| ETH/USDT | bkex |
| ETH/BTC | blackturtle |
| ETH/TN | blackturtle |
| ETH/BTC | bleutrade |
| ETH/DOGE | bleutrade |
| ETH/USDT | bleutrade |
| ETH/BTC | blockchaincom |
| ETH/EUR | blockchaincom |
| ETH/GBP | blockchaincom |
| ETH/PAX | blockchaincom |
| ETH/TRY | blockchaincom |
| ETH/USD | blockchaincom |
| ETH/USDT | blockchaincom |
| ETH/BTC | bluebelt |
| ETH/BRL | braziliex |
| ETH/BTC | braziliex |
| ETH/USDT | braziliex |
| ETH/CNY | btc38 |
| ETH/BTC | btcalpha |
| ETH/USD | btcalpha |
| ETH/USDQ | btcalpha |
| ETH/USDT | btcalpha |
| ETH/JPY | btcbox |
| ETH/BTC | btcchina |
| ETH/USD | btcchina |
| ETH/BTC | btce |
| ETH/EUR | btce |
| ETH/RUB | btce |
| ETH/USD | btce |
| ETH/EUR | btcexchange |
| ETH/AUD | btcmarkets |
| ETH/BTC | btcmarkets |
| ETH/BTC | btcturk |
| ETH/TRY | btcturk |
| ETH/USDT | btcturk |
| ETH/BTC | bter |
| ETH/CNY | bter |
| ETH/AED | btse |
| ETH/AUD | btse |
| ETH/BTC | btse |
| ETH/CAD | btse |
| ETH/CHF | btse |
| ETH/CNY | btse |
| ETH/DAI | btse |
| ETH/EUR | btse |
| ETH/GBP | btse |
| ETH/HKD | btse |
| ETH/INR | btse |
| ETH/JPY | btse |
| ETH/MYR | btse |
| ETH/PAX | btse |
| ETH/SGD | btse |
| ETH/TUSD | btse |
| ETH/USD | btse |
| ETH/USDC | btse |
| ETH/USDT | btse |
| ETH/ARS | buda |
| ETH/BTC | buda |
| ETH/CLP | buda |
| ETH/COP | buda |
| ETH/PEN | buda |
| ETH/BKRW | bw |
| ETH/BTC | bw |
| ETH/QC | bw |
| ETH/USDT | bw |
| ETH/BTC | bxinth |
| ETH/THB | bxinth |
| ETH/BTC | catex |
| ETH/USDT | catex |
| ETH/BTC | cbx |
| ETH/USDT | cbx |
| ETH/BTC | ccex |
| ETH/DOGE | ccex |
| ETH/LTC | ccex |
| ETH/USD | ccex |
| ETH/BTC | cexio |
| ETH/EUR | cexio |
| ETH/GBP | cexio |
| ETH/USD | cexio |
| ETH/USDT | cexio |
| ETH/BTC | chainrift |
| ETH/KRW | chainx |
| ETH/BTC | chaoex |
| ETH/USDT | chaoex |
| ETH/CNY | chbtc |
| ETH/BTC | cobinhood |
| ETH/USD | cobinhood |
| ETH/USDT | cobinhood |
| ETH/BTC | codex |
| ETH/UAH | codex |
| ETH/USDT | codex |
| ETH/BTC | coinall |
| ETH/DAI | coinall |
| ETH/SAI | coinall |
| ETH/USDK | coinall |
| ETH/USDT | coinall |
| ETH/BTC | coinbase |
| ETH/DAI | coinbase |
| ETH/EUR | coinbase |
| ETH/GBP | coinbase |
| ETH/SAI | coinbase |
| ETH/USD | coinbase |
| ETH/USDC | coinbase |
| ETH/BRL | coinbene |
| ETH/BTC | coinbene |
| ETH/USDT | coinbene |
| ETH/BTC | coincap |
| ETH/USD | coincap |
| ETH/JPY | coincheck |
| ETH/BTC | coindeal |
| ETH/EUR | coindeal |
| ETH/BTC | coineal |
| ETH/USDT | coineal |
| ETH/BTC | coinegg |
| ETH/USDT | coinegg |
| ETH/BCH | coinex |
| ETH/BTC | coinex |
| ETH/PAX | coinex |
| ETH/USDC | coinex |
| ETH/USDT | coinex |
| ETH/BTC | coinfalcon |
| ETH/USDT | coinfalcon |
| ETH/CAD | coinfield |
| ETH/EUR | coinfield |
| ETH/GBP | coinfield |
| ETH/USD | coinfield |
| ETH/USDT | coinfield |
| ETH/XRP | coinfield |
| ETH/BTC | coinhub |
| ETH/DAI | coinhub |
| ETH/SAI | coinhub |
| ETH/SGD | coinhub |
| ETH/USD | coinhub |
| ETH/USDC | coinhub |
| ETH/AUD | coinjar |
| ETH/BTC | coinjar |
| ETH/GBP | coinjar |
| ETH/USDC | coinjar |
| ETH/BTC | coinmate |
| ETH/CZK | coinmate |
| ETH/DAI | coinmate |
| ETH/EUR | coinmate |
| ETH/KRW | coinone |
| ETH/BTC | coinpulse |
| ETH/USDT | coinpulse |
| ETH/EUR | coinroom |
| ETH/GBP | coinroom |
| ETH/PLN | coinroom |
| ETH/USD | coinroom |
| ETH/BTC | coinsbit |
| ETH/BUSD | coinsbit |
| ETH/EUR | coinsbit |
| ETH/KZT | coinsbit |
| ETH/PAX | coinsbit |
| ETH/PLATC | coinsbit |
| ETH/RUB | coinsbit |
| ETH/TRY | coinsbit |
| ETH/TUSD | coinsbit |
| ETH/UAH | coinsbit |
| ETH/USD | coinsbit |
| ETH/USDC | coinsbit |
| ETH/USDT | coinsbit |
| ETH/BTC | coinspro |
| ETH/PHP | coinspro |
| ETH/BTC | coinsuper |
| ETH/USD | coinsuper |
| ETH/USDT | coinsuper |
| ETH/BITCNY | cointiger |
| ETH/BTC | cointiger |
| ETH/TRX | cointiger |
| ETH/USDT | cointiger |
| ETH/BTC | coinzest |
| ETH/KRW | coinzest |
| ETH/BTC | coss |
| ETH/DAI | coss |
| ETH/EUR | coss |
| ETH/GBP | coss |
| ETH/GUSD | coss |
| ETH/SAI | coss |
| ETH/TUSD | coss |
| ETH/USD | coss |
| ETH/USDC | coss |
| ETH/USDT | coss |
| ETH/BTC | crex24 |
| ETH/EUR | crex24 |
| ETH/LTC | crex24 |
| ETH/PAX | crex24 |
| ETH/RUB | crex24 |
| ETH/TUSD | crex24 |
| ETH/USD | crex24 |
| ETH/USDC | crex24 |
| ETH/USDT | crex24 |
| ETH/BTC | crosstower |
| ETH/USD | crosstower |
| ETH/USDC | crosstower |
| ETH/BTC | cryptagio |
| ETH/USDT | cryptagio |
| ETH/BTC | cryptobulls |
| ETH/BTC | cryptoexchangews |
| ETH/EUR | cryptoexchangews |
| ETH/BRL | cryptonex |
| ETH/BTC | cryptonex |
| ETH/EUR | cryptonex |
| ETH/GBP | cryptonex |
| ETH/RUB | cryptonex |
| ETH/USD | cryptonex |
| ETH/BTC | cryptonit |
| ETH/EUR | cryptonit |
| ETH/BTC | cryptopia |
| ETH/DOGE | cryptopia |
| ETH/LTC | cryptopia |
| ETH/NZDT | cryptopia |
| ETH/USDT | cryptopia |
| ETH/BTC | cryptsy |
| ETH/LTC | cryptsy |
| ETH/USD | cryptsy |
| ETH/BTC | currency |
| ETH/BYN | currency |
| ETH/EUR | currency |
| ETH/RUB | currency |
| ETH/USD | currency |
| ETH/BTC | darbfinance |
| ETH/EUR | darbfinance |
| ETH/BTC | dcoin |
| ETH/USDT | dcoin |
| ETH/BTC | decoin |
| ETH/USDT | decoin |
| ETH/BTC | digifinex |
| ETH/DFXT | digifinex |
| ETH/TUSD | digifinex |
| ETH/USDC | digifinex |
| ETH/USDT | digifinex |
| ETH/BTC | dsx |
| ETH/EUR | dsx |
| ETH/EURS | dsx |
| ETH/GBP | dsx |
| ETH/RUB | dsx |
| ETH/TRY | dsx |
| ETH/USD | dsx |
| ETH/USDT | dsx |
| ETH/BTC | e55com |
| ETH/USDT | e55com |
| ETH/USDT | eidoo |
| ETH/BTC | equos |
| ETH/USDC | equos |
| ETH/BTC | erisx |
| ETH/USD | erisx |
| ETH/ETH | etherdelta |
| ETH/INR | ethexindia |
| ETH/BTC | ethfinex |
| ETH/EUR | ethfinex |
| ETH/USD | ethfinex |
| ETH/AUDX | etoro |
| ETH/BTC | etoro |
| ETH/CADX | etoro |
| ETH/CHFX | etoro |
| ETH/CNYX | etoro |
| ETH/DAI | etoro |
| ETH/EOS | etoro |
| ETH/EURX | etoro |
| ETH/GBPX | etoro |
| ETH/JPYX | etoro |
| ETH/USD | etoro |
| ETH/USDC | etoro |
| ETH/USDEX | etoro |
| ETH/USDT | etoro |
| ETH/XLM | etoro |
| ETH/BTC | exenium |
| ETH/USD | exenium |
| ETH/BTC | exmo |
| ETH/EUR | exmo |
| ETH/GBP | exmo |
| ETH/KZT | exmo |
| ETH/LTC | exmo |
| ETH/PLN | exmo |
| ETH/RUB | exmo |
| ETH/TRY | exmo |
| ETH/UAH | exmo |
| ETH/USD | exmo |
| ETH/USDT | exmo |
| ETH/BTC | exrates |
| ETH/RUB | exrates |
| ETH/UAH | exrates |
| ETH/USD | exrates |
| ETH/USDT | exrates |
| ETH/BTC | exscudo |
| ETH/EON | exscudo |
| ETH/EUR | exscudo |
| ETH/BTC | extstock |
| ETH/EUR | extstock |
| ETH/GBP | extstock |
| ETH/USD | extstock |
| ETH/BTC | exx |
| ETH/CNYT | exx |
| ETH/HSR | exx |
| ETH/QC | exx |
| ETH/USDT | exx |
| ETH/BTC | fatbtc |
| ETH/DAI | fatbtc |
| ETH/SAI | fatbtc |
| ETH/USDC | fatbtc |
| ETH/USDT | fatbtc |
| ETH/BTC | fcoin |
| ETH/PAX | fcoin |
| ETH/USDC | fcoin |
| ETH/USDT | fcoin |
| ETH/AUD | ftx |
| ETH/BTC | ftx |
| ETH/EUR | ftx |
| ETH/USD | ftx |
| ETH/USDT | ftx |
| ETH/BTC | gatecoin |
| ETH/DAI | gatecoin |
| ETH/EUR | gatecoin |
| ETH/HKD | gatecoin |
| ETH/SAI | gatecoin |
| ETH/USD | gatecoin |
| ETH/BTC | gateio |
| ETH/CNYX | gateio |
| ETH/USDT | gateio |
| ETH/BTC | gemini |
| ETH/DAI | gemini |
| ETH/EUR | gemini |
| ETH/GBP | gemini |
| ETH/SGD | gemini |
| ETH/USD | gemini |
| ETH/BTC | globitex |
| ETH/EUR | globitex |
| ETH/BTC | gopax |
| ETH/KRW | gopax |
| ETH/BTC | graviex |
| ETH/DASH | graviex |
| ETH/EUR | graviex |
| ETH/LTC | graviex |
| ETH/RUB | graviex |
| ETH/USD | graviex |
| ETH/USDC | graviex |
| ETH/USDT | graviex |
| ETH/BTC | hbus |
| ETH/USD | hbus |
| ETH/USDT | hbus |
| ETH/BTC | hikenex |
| ETH/HIKEN | hikenex |
| ETH/BCH | hitbtc |
| ETH/BTC | hitbtc |
| ETH/DAI | hitbtc |
| ETH/EOSDT | hitbtc |
| ETH/EURS | hitbtc |
| ETH/GUSD | hitbtc |
| ETH/PAX | hitbtc |
| ETH/SAI | hitbtc |
| ETH/TUSD | hitbtc |
| ETH/USDC | hitbtc |
| ETH/USDT | hitbtc |
| ETH/CNY | huobi |
| ETH/BTC | huobijapan |
| ETH/JPY | huobijapan |
| ETH/BTC | huobikorea |
| ETH/KRW | huobikorea |
| ETH/USDT | huobikorea |
| ETH/BTC | huobipro |
| ETH/HUSD | huobipro |
| ETH/USDC | huobipro |
| ETH/USDT | huobipro |
| ETH/BTC | icoinbay |
| ETH/USDT | icoinbay |
| ETH/BTC | idax |
| ETH/USDT | idax |
| ETH/USD | idevex |
| ETH/DAI | idex |
| ETH/EURS | idex |
| ETH/SAI | idex |
| ETH/TUSD | idex |
| ETH/USDC | idex |
| ETH/USDT | idex |
| ETH/WBTC | idex |
| ETH/BTC | incorex |
| ETH/EUR | incorex |
| ETH/RUB | incorex |
| ETH/USD | incorex |
| ETH/AUD | independentreserve |
| ETH/NZD | independentreserve |
| ETH/SGD | independentreserve |
| ETH/USD | independentreserve |
| ETH/BTC | indodax |
| ETH/IDR | indodax |
| ETH/USDT | indodax |
| ETH/BTC | instantbitex |
| ETH/USDC | instantbitex |
| ETH/BTC | iqfinex |
| ETH/USDC | iqfinex |
| ETH/USDT | iqfinex |
| ETH/BTC | ironex |
| ETH/EUR | itbit |
| ETH/SGD | itbit |
| ETH/USD | itbit |
| ETH/CNY | jubi |
| ETH/KRW | korbit |
| ETH/AUD | kraken |
| ETH/BTC | kraken |
| ETH/CAD | kraken |
| ETH/CHF | kraken |
| ETH/DAI | kraken |
| ETH/EUR | kraken |
| ETH/GBP | kraken |
| ETH/JPY | kraken |
| ETH/SAI | kraken |
| ETH/USD | kraken |
| ETH/USDC | kraken |
| ETH/USDT | kraken |
| ETH/BTC | kucoin |
| ETH/DAI | kucoin |
| ETH/PAX | kucoin |
| ETH/SAI | kucoin |
| ETH/TUSD | kucoin |
| ETH/USDC | kucoin |
| ETH/USDT | kucoin |
| ETH/UST | kucoin |
| ETH/BTC | kuna |
| ETH/RUB | kuna |
| ETH/UAH | kuna |
| ETH/USDC | kuna |
| ETH/USDT | kuna |
| ETH/BTC | lakebtc |
| ETH/BTC | latoken |
| ETH/USDT | latoken |
| ETH/BTC | lbank |
| ETH/LBCN | lbank |
| ETH/TUSD | lbank |
| ETH/USDT | lbank |
| ETH/BTC | liqnet |
| ETH/BTC | liqui |
| ETH/USDT | liqui |
| ETH/ANCT | liquid |
| ETH/AUD | liquid |
| ETH/BTC | liquid |
| ETH/DAI | liquid |
| ETH/EUR | liquid |
| ETH/GUSD | liquid |
| ETH/HKD | liquid |
| ETH/IDR | liquid |
| ETH/JPY | liquid |
| ETH/PHP | liquid |
| ETH/SAI | liquid |
| ETH/SGD | liquid |
| ETH/USD | liquid |
| ETH/USDC | liquid |
| ETH/USDT | liquid |
| ETH/BTC | livecoin |
| ETH/EURN | livecoin |
| ETH/EURS | livecoin |
| ETH/PAX | livecoin |
| ETH/RUR | livecoin |
| ETH/TUSD | livecoin |
| ETH/USD | livecoin |
| ETH/USDC | livecoin |
| ETH/USDT | livecoin |
| ETH/BTC | lmax |
| ETH/EUR | lmax |
| ETH/JPY | lmax |
| ETH/USD | lmax |
| ETH/AUD | luno |
| ETH/BTC | luno |
| ETH/EUR | luno |
| ETH/GBP | luno |
| ETH/IDR | luno |
| ETH/MYR | luno |
| ETH/NGN | luno |
| ETH/ZAR | luno |
| ETH/BTC | lykke |
| ETH/CHF | lykke |
| ETH/EUR | lykke |
| ETH/GBP | lykke |
| ETH/LKK | lykke |
| ETH/USD | lykke |
| ETH/BTC | minebit |
| ETH/USDT | minebit |
| ETH/CAD | ndax |
| ETH/USD | neraex |
| ETH/AUD | nexchange |
| ETH/BCH | nexchange |
| ETH/BDG | nexchange |
| ETH/BMH | nexchange |
| ETH/BNB | nexchange |
| ETH/BNT | nexchange |
| ETH/BTC | nexchange |
| ETH/CAD | nexchange |
| ETH/DASH | nexchange |
| ETH/DOGE | nexchange |
| ETH/EOS | nexchange |
| ETH/EUR | nexchange |
| ETH/GBP | nexchange |
| ETH/JPY | nexchange |
| ETH/KCS | nexchange |
| ETH/KNC | nexchange |
| ETH/LTC | nexchange |
| ETH/NANO | nexchange |
| ETH/OMG | nexchange |
| ETH/RUB | nexchange |
| ETH/USD | nexchange |
| ETH/USDT | nexchange |
| ETH/XLM | nexchange |
| ETH/XMR | nexchange |
| ETH/XRP | nexchange |
| ETH/XVG | nexchange |
| ETH/ZEC | nexchange |
| ETH/BTC | nlexch |
| ETH/DOGE | nlexch |
| ETH/LTC | nlexch |
| ETH/USDT | nlexch |
| ETH/XRP | nlexch |
| ETH/BTC | nominex |
| ETH/USDC | nominex |
| ETH/USDT | nominex |
| ETH/BTC | novaexchange |
| ETH/BTC | nuex |
| ETH/BTC | oex |
| ETH/USDT | oex |
| ETH/BTC | okcoin |
| ETH/CNY | okcoin |
| ETH/EUR | okcoin |
| ETH/SGD | okcoin |
| ETH/USD | okcoin |
| ETH/USDT | okcoin |
| ETH/BTC | okex |
| ETH/DAI | okex |
| ETH/USDC | okex |
| ETH/USDK | okex |
| ETH/USDT | okex |
| ETH/1INCH | oneinch |
| ETH/AAVE | oneinch |
| ETH/AMPL | oneinch |
| ETH/BADGER | oneinch |
| ETH/BAL | oneinch |
| ETH/BAO | oneinch |
| ETH/BNT | oneinch |
| ETH/BZRX | oneinch |
| ETH/CEL | oneinch |
| ETH/CHI | oneinch |
| ETH/COMP | oneinch |
| ETH/CRV | oneinch |
| ETH/DAI | oneinch |
| ETH/DODO | oneinch |
| ETH/HEX | oneinch |
| ETH/KNC | oneinch |
| ETH/LINK | oneinch |
| ETH/MATIC | oneinch |
| ETH/MKR | oneinch |
| ETH/OPIUM | oneinch |
| ETH/PEAK | oneinch |
| ETH/POLS | oneinch |
| ETH/PRQ | oneinch |
| ETH/RARI | oneinch |
| ETH/RBC | oneinch |
| ETH/REEF | oneinch |
| ETH/REN | oneinch |
| ETH/ROOK | oneinch |
| ETH/RSR | oneinch |
| ETH/SHIB | oneinch |
| ETH/SNX | oneinch |
| ETH/SRM | oneinch |
| ETH/SUSD | oneinch |
| ETH/SUSHI | oneinch |
| ETH/SWAP | oneinch |
| ETH/TORN | oneinch |
| ETH/UBT | oneinch |
| ETH/UNI | oneinch |
| ETH/USDC | oneinch |
| ETH/USDT | oneinch |
| ETH/WBTC | oneinch |
| ETH/WETH | oneinch |
| ETH/WNXM | oneinch |
| ETH/YFI | oneinch |
| ETH/AGRS | openledger |
| ETH/BITCNY | openledger |
| ETH/BITGOLD | openledger |
| ETH/BITSILVER | openledger |
| ETH/BITUSD | openledger |
| ETH/BTC | openledger |
| ETH/BTS | openledger |
| ETH/CROAT | openledger |
| ETH/DASH | openledger |
| ETH/DGD | openledger |
| ETH/DOGE | openledger |
| ETH/EOS | openledger |
| ETH/EOSDAC | openledger |
| ETH/EPT | openledger |
| ETH/THEDAO | openledger |
| ETH/BTC | ore |
| ETH/USD | ore |
| ETH/BTC | p2pb2b |
| ETH/BUSD | p2pb2b |
| ETH/EUR | p2pb2b |
| ETH/UAH | p2pb2b |
| ETH/USD | p2pb2b |
| ETH/USDN | p2pb2b |
| ETH/USDT | p2pb2b |
| ETH/TRY | paribu |
| ETH/USDT | paribu |
| ETH/BTC | poloniex |
| ETH/DAI | poloniex |
| ETH/PAX | poloniex |
| ETH/TRX | poloniex |
| ETH/TUSD | poloniex |
| ETH/USD | poloniex |
| ETH/USDC | poloniex |
| ETH/USDT | poloniex |
| ETH/BTC | primexbt |
| ETH/USD | primexbt |
| ETH/BTC | probit |
| ETH/KRW | probit |
| ETH/USDT | probit |
| ETH/BTC | qryptos |
| ETH/BTC | quadrigacx |
| ETH/CAD | quadrigacx |
| ETH/AUD | quoine |
| ETH/BTC | quoine |
| ETH/EUR | quoine |
| ETH/HKD | quoine |
| ETH/IDR | quoine |
| ETH/JPY | quoine |
| ETH/PHP | quoine |
| ETH/SGD | quoine |
| ETH/USD | quoine |
| ETH/BTC | raidofinance |
| ETH/EURS | raidofinance |
| ETH/AUD | remitano |
| ETH/CAD | remitano |
| ETH/CNY | remitano |
| ETH/GBP | remitano |
| ETH/IDR | remitano |
| ETH/INR | remitano |
| ETH/KES | remitano |
| ETH/MYR | remitano |
| ETH/NGN | remitano |
| ETH/PHP | remitano |
| ETH/PKR | remitano |
| ETH/SGD | remitano |
| ETH/TZS | remitano |
| ETH/UGX | remitano |
| ETH/USD | remitano |
| ETH/VND | remitano |
| ETH/ZAR | remitano |
| ETH/BCY | rightbtc |
| ETH/BTC | rightbtc |
| ETH/USD | rightbtc |
| ETH/USDT | rightbtc |
| ETH/EUR | seedcx |
| ETH/USD | seedcx |
| ETH/RUB | sigenp2p |
| ETH/BTC | sigenpro |
| ETH/BTC | simex |
| ETH/RUB | simex |
| ETH/USD | simex |
| ETH/BTC | singularityx |
| ETH/USD | singularityx |
| ETH/BTC | sistemkoin |
| ETH/EUR | sistemkoin |
| ETH/TRY | sistemkoin |
| ETH/USD | sistemkoin |
| ETH/USDT | sistemkoin |
| ETH/BTC | slicex |
| ETH/USD | smartrade |
| ETH/BTC | stocksexchange |
| ETH/EUR | stocksexchange |
| ETH/JPY | stocksexchange |
| ETH/RUB | stocksexchange |
| ETH/USD | stocksexchange |
| ETH/USDT | stocksexchange |
| ETH/DAI | switcheo |
| ETH/PAX | switcheo |
| ETH/SAI | switcheo |
| ETH/USDT | switcheo |
| ETH/WBTC | switcheo |
| ETH/USD | tchapp |
| ETH/BTC | tdax |
| ETH/THB | tdax |
| ETH/BTC | therocktrading |
| ETH/DAI | therocktrading |
| ETH/EUR | therocktrading |
| ETH/EURN | therocktrading |
| ETH/USD | thore |
| ETH/BTC | threexbit |
| ETH/DASH | threexbit |
| ETH/USD | threexbit |
| ETH/BTC | tidex |
| ETH/USDN | tidex |
| ETH/USDT | tidex |
| ETH/WAVES | tidex |
| ETH/WEUR | tidex |
| ETH/WUSD | tidex |
| ETH/BTC | timex |
| ETH/USDT | timex |
| ETH/BTC | tokenomy |
| ETH/IDK | tokenomy |
| ETH/USDT | tokenomy |
| ETH/BTC | tokensnet |
| ETH/EURS | tokensnet |
| ETH/USDT | tokensnet |
| ETH/BTC | tokok |
| ETH/PAX | tokok |
| ETH/USDT | tokok |
| ETH/BTC | tradesatoshi |
| ETH/DOGE | tradesatoshi |
| ETH/LTC | tradesatoshi |
| ETH/USDT | tradesatoshi |
| ETH/BTC | trustdex |
| ETH/USDT | trustdex |
| ETH/VND | trustdex |
| ETH/VNDC | trustdex |
| ETH/BTC | tuxexchange |
| ETH/BTC | unnamed |
| ETH/LTC | unnamed |
| ETH/BTC | upbit |
| ETH/KRW | upbit |
| ETH/USDT | upbit |
| ETH/BTC | utorg |
| ETH/RUB | utorg |
| ETH/UAH | utorg |
| ETH/USD | utorg |
| ETH/USDT | utorg |
| ETH/ZAR | valr |
| ETH/CNY | viabtc |
| ETH/B@ | wavesdex |
| ETH/BCH | wavesdex |
| ETH/BTC | wavesdex |
| ETH/EUR | wavesdex |
| ETH/IRA | wavesdex |
| ETH/MGO | wavesdex |
| ETH/MNY | wavesdex |
| ETH/STA | wavesdex |
| ETH/TOM | wavesdex |
| ETH/USD | wavesdex |
| ETH/WAVES | wavesdex |
| ETH/WTRY | wavesdex |
| ETH/BTC | wbb |
| ETH/USD | wbb |
| ETH/USDT | wbb |
| ETH/BTC | wex |
| ETH/EUR | wex |
| ETH/LTC | wex |
| ETH/RUR | wex |
| ETH/USD | wex |
| ETH/ZEC | wex |
| ETH/BTC | xbtpro |
| ETH/USDT | xbtpro |
| ETH/BTC | xcoex |
| ETH/USD | xcoex |
| ETH/BTC | xena |
| ETH/USDT | xena |
| ETH/BTC | xs2 |
| ETH/BTC | xtpub |
| ETH/TUSD | xtpub |
| ETH/USDT | xtpub |
| ETH/BTC | yobit |
| ETH/DOGE | yobit |
| ETH/RUR | yobit |
| ETH/USD | yobit |
| ETH/WAVES | yobit |
| ETH/BTC | yunbi |
| ETH/CNY | yunbi |
| ETH/BTC | zaif |
| ETH/JPY | zaif |
| ETH/BTC | zb |
| ETH/PAX | zb |
| ETH/QC | zb |
| ETH/USDT | zb |
| ETH/ZB | zb |
| ETH/QC | zbg |
| ETH/USDT | zbg |
| ETH/BTC | zebitex |
| ETH/EUR | zebitex |
| ETH/USDT | zebitex |
| ETH/BTC | zecoex |
| ETH/INR | zecoex |
| ETH/TUSD | zecoex |
| ETH/USDT | zecoex |
| ETH/BAT | zloadr |
| ETH/BNB | zloadr |
| ETH/BTC | zloadr |
| ETH/CRO | zloadr |
| ETH/DAI | zloadr |
| ETH/HT | zloadr |
| ETH/KCS | zloadr |
| ETH/LEO | zloadr |
| ETH/LINK | zloadr |
| ETH/MKR | zloadr |
| ETH/NPXS | zloadr |
| ETH/OMG | zloadr |
| ETH/PAX | zloadr |
| ETH/REP | zloadr |
| ETH/USDC | zloadr |
| ETH/USDT | zloadr |
| ETH/ZB | zloadr |
| ETH/ZIL | zloadr |
| ETH/ZRX | zloadr |
Ethereum News
![Will Ethereum Classic’s [ETC] recovery from this significant level sustain](https://images.cryptocompare.com/news/default/ambcrypto.png "Will Ethereum Classic’s [ETC] recovery from this significant level sustain")
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer